Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 9.06▲ | +0.15 (+1.68%) | 9.1678 | 8.85 | 14,151 |
| SGDJ | 76.92▲ | +2.29 (+3.07%) | 77.295 | 75.17 | 36,905 |
| SGDM | 63.12▲ | +2.0486 (+3.35%) | 63.40 | 62.14 | 32,069 |
| SGLY | 0.2901▲ | +0.0029 (+1.01%) | 0.3007 | 0.2901 | 39,088 |
| SGML | 11.82▲ | +0.29 (+2.52%) | 11.96 | 11.43 | 1,530,280 |
| SGOL | 39.23▲ | +0.38 (+0.98%) | 39.38 | 39.17 | 835,895 |
| SH | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.83 | 3,982,745 |
| SHAK | 56.32▲ | +2.06 (+3.80%) | 57.49 | 53.97 | 2,208,404 |
| SHEH | 59.0635▼ | -0.6041 (-1.01%) | 59.38 | 59.0635 | 5,468 |
| SHEL | 81.40▼ | -0.84 (-1.02%) | 82.02 | 81.27 | 3,203,386 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SHIP | 14.25▼ | -0.22 (-1.52%) | 14.51 | 13.76 | 158,309 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |
| SHRT | 6.42▼ | -0.005 (-0.08%) | 6.42 | 6.4199 | 1,224 |
| SHY | 81.91▲ | +0.07 (+0.09%) | 81.94 | 81.8801 | 2,638,249 |
| SID | 0.9547▲ | +0.0325 (+3.52%) | 0.959 | 0.9141 | 1,257,166 |
| SIDU | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.21 | 4,574,478 |
| SIGA | 3.50▼ | -0.04 (-1.13%) | 3.5886 | 3.42 | 659,988 |
| SII | 109.74▼ | -1.33 (-1.20%) | 114.08 | 109.11 | 178,272 |
| SIL | 76.80▲ | +2.78 (+3.76%) | 77.36 | 75.03 | 769,591 |
| SILJ | 25.58▲ | +1.11 (+4.54%) | 25.80 | 24.92 | 3,153,466 |
| SINT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.685 | 27,333 |
| SITC | 4.21▲ | +0.03 (+0.72%) | 4.275 | 4.16 | 738,295 |
| SITE | 106.60▼ | -1.50 (-1.39%) | 108.805 | 105.80 | 423,214 |
| SIVR | 56.90▲ | +1.38 (+2.49%) | 57.555 | 56.77 | 681,933 |
| SJ | 0.97▲ | +0.0059 (+0.61%) | 1.0375 | 0.9201 | 73,895 |
| SJB | 15.11▼ | -0.04 (-0.26%) | 15.15 | 15.109 | 17,858 |
| SJCP | 25.01▼ | -0.02 (-0.08%) | 25.01 | 25.01 | 14 |
| SJLD | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 6 |
| SJNK | 24.93▲ | +0.03 (+0.12%) | 24.96 | 24.9114 | 2,186,985 |
| SKE | 27.46▲ | +1.41 (+5.41%) | 28.07 | 26.35 | 651,541 |
| SKF | 24.22▼ | -0.5099 (-2.06%) | 24.32 | 24.17 | 21,754 |
| SKM | 32.78▲ | +0.46 (+1.42%) | 33.22 | 32.62 | 3,472,948 |
| SKRE | 6.32▼ | -0.23 (-3.51%) | 6.50 | 6.27 | 25,607 |
| SKYA | 1.17▲ | +0.025 (+2.18%) | 1.195 | 1.13 | 105,808 |
| SKYE | 0.7009▼ | -0.0021 (-0.30%) | 0.71 | 0.70 | 48,126 |
| SLAI | 3.12 | +0.00 (+0.00%) | 3.26 | 3.062 | 22,624 |
| SLB | 47.24▼ | -0.19 (-0.40%) | 47.54 | 46.96 | 10,850,441 |
| SLDP | 2.40▲ | +0.02 (+0.84%) | 2.435 | 2.33 | 2,969,152 |
| SLE | 3.01▲ | +0.13 (+4.51%) | 3.05 | 2.9401 | 13,813 |
| SLI | 2.54▲ | +0.02 (+0.79%) | 2.565 | 2.51 | 1,182,075 |
| SLJY | 27.64▲ | +1.065 (+4.01%) | 27.68 | 26.92 | 11,629 |
| SLMT | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.8796 | 67,934 |
| SLND | 0.6544▲ | +0.0343 (+5.53%) | 0.66 | 0.627 | 68,344 |
| SLNH | 1.30 | +0.00 (+0.00%) | 1.40 | 1.30 | 23,533,788 |
| SLQT | 0.7715▼ | -0.0055 (-0.71%) | 0.7972 | 0.75 | 1,485,650 |
| SLRC | 12.68▼ | -0.08 (-0.63%) | 12.785 | 12.57 | 324,972 |
| SLSN | 0.6963▼ | -0.0037 (-0.53%) | 0.7659 | 0.68 | 47,329 |
| SLSR | 8.17▲ | +0.41 (+5.28%) | 8.22 | 7.87 | 122,153 |
| SLTY | 22.64▼ | -0.212 (-0.93%) | 22.82 | 22.6301 | 13,835 |
| SLV | 54.14▲ | +1.31 (+2.48%) | 54.775 | 53.9999 | 11,114,807 |
| SLVM | 38.29▲ | +0.19 (+0.50%) | 38.75 | 37.645 | 253,523 |
| SLVR | 50.40▲ | +2.42 (+5.04%) | 50.99 | 49.18 | 126,957 |
| SLVX | 13.9461▲ | +0.626 (+4.70%) | 14.08 | 13.74 | 10,052 |
| SLX | 97.09▼ | -0.24 (-0.25%) | 97.46 | 96.72 | 38,949 |
| SLXN | 2.61▼ | -0.03 (-1.14%) | 2.6211 | 2.50 | 19,061 |
| SM | 28.34▼ | -0.77 (-2.65%) | 28.7539 | 28.01 | 3,522,337 |
| SMCI | 28.24▲ | +0.07 (+0.25%) | 29.12 | 28.185 | 33,084,329 |
| SMCL | 11.18▲ | +0.04 (+0.36%) | 11.84 | 11.1337 | 461,640 |
| SMCP | 24.7233▲ | +0.1883 (+0.77%) | 24.7233 | 24.67 | 1,366 |
| SMCX | 8.11▲ | +0.01 (+0.12%) | 8.6201 | 8.10 | 4,675,600 |
| SMCY | 4.77▼ | -0.06 (-1.24%) | 4.88 | 4.76 | 395,411 |
| SMCZ | 9.42▼ | -0.03 (-0.32%) | 9.45 | 8.8304 | 566,718 |
| SMDD | 7.9439▼ | -0.2848 (-3.46%) | 8.10 | 7.795 | 21,476 |
| SMID | 29.55▲ | +0.32 (+1.09%) | 30.29 | 29.20 | 8,462 |
| SMMT | 15.48▼ | -0.21 (-1.34%) | 15.88 | 15.45 | 2,361,720 |
| SMOG | 140.4464▲ | +1.3064 (+0.94%) | 140.81 | 140.4464 | 323 |
| SMR | 9.03▲ | +0.27 (+3.08%) | 9.19 | 8.69 | 17,832,709 |
| SMRF | 25.2598▲ | +0.4698 (+1.90%) | 25.50 | 25.145 | 5,907 |
| SMRT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.015 | 1,274,945 |
| SMSI | 2.66 | +0.00 (+0.00%) | 2.71 | 2.60 | 14,888 |
| SMTK | 0.221 | +0.00 (+0.00%) | 0.233 | 0.215 | 459,515 |
| SMXT | 0.3794▲ | +0.0438 (+13.05%) | 0.38 | 0.3436 | 302,931 |
| SMYY | 6.975▲ | +0.0013 (+0.02%) | 7.00 | 6.96 | 21,697 |
| SNAG | 4.4335▲ | +0.1161 (+2.69%) | 4.435 | 4.28 | 16,228 |
| SNAP | 4.70▲ | +0.07 (+1.51%) | 4.70 | 4.50 | 26,094,589 |
| SNDL | 1.31 | +0.00 (+0.00%) | 1.3297 | 1.30 | 628,345 |
| SNES | 1.385▲ | +0.005 (+0.36%) | 1.41 | 1.37 | 73,859 |
| SNGX | 0.3679▼ | -0.0021 (-0.57%) | 0.3748 | 0.365 | 364,682 |
| SNPS | 443.37▲ | +8.87 (+2.04%) | 443.46 | 426.74 | 1,241,539 |
| SNT | 1.81▼ | -0.04 (-2.16%) | 1.9999 | 1.75 | 45,528 |
| SNWV | 12.095▲ | +1.995 (+19.75%) | 12.248 | 10.405 | 410,039 |
| SNYR | 0.2009▲ | +0.0052 (+2.66%) | 0.2019 | 0.1926 | 124,682 |
| SOAR | 0.155▼ | -0.0004 (-0.26%) | 0.1669 | 0.1036 | 3,350,701 |
| SOBR | 0.736▲ | +0.0012 (+0.16%) | 0.7499 | 0.72 | 19,409 |
| SOC | 4.14▲ | +0.02 (+0.49%) | 4.365 | 4.00 | 9,049,563 |
| SOGP | 10.45▼ | -0.33 (-3.06%) | 11.1499 | 10.26 | 21,138 |
| SOHU | 12.93▼ | -0.16 (-1.22%) | 13.155 | 12.71 | 28,085 |
| SOLT | 36.01▲ | +0.71 (+2.01%) | 36.26 | 35.195 | 208,169 |
| SONO | 14.08▲ | +0.26 (+1.88%) | 14.125 | 13.655 | 1,201,595 |
| SORA | 1.68▼ | -0.11 (-6.15%) | 1.92 | 1.66 | 4,273 |
| SOS | 1.04▲ | +0.02 (+1.96%) | 1.0764 | 1.02 | 5,873 |
| SOUN | 6.68▼ | -0.12 (-1.76%) | 6.705 | 6.3722 | 30,495,222 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SOXS | 4.07▼ | -0.43 (-9.56%) | 4.12 | 3.75 | 684,168,710 |
| SPAI | 3.84▲ | +0.01 (+0.26%) | 3.98 | 3.7061 | 81,618 |
| SPAX | 12.09▲ | +0.63 (+5.50%) | 12.245 | 11.39 | 813,852 |
| SPCE | 2.62▼ | -0.03 (-1.13%) | 2.76 | 2.595 | 9,749,410 |
| SPE | 13.41▲ | +0.10 (+0.75%) | 13.4732 | 13.3499 | 37,642 |