Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 29.4473▲ | +0.7365 (+2.57%) | 29.63 | 29.4473 | 110 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IVZ | 24.21▲ | +1.44 (+6.32%) | 24.305 | 23.80 | 4,865,844 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |
| IWL | 166.90▲ | +4.06 (+2.49%) | 167.40 | 166.06 | 44,913 |
| IWLG | 49.9644▲ | +1.3804 (+2.84%) | 50.68 | 49.875 | 359,541 |
| IWMY | 18.7946▲ | +0.5346 (+2.93%) | 18.91 | 18.71 | 61,732 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXJ | 95.66▲ | +1.92 (+2.05%) | 95.68 | 94.69 | 71,798 |
| IXP | 118.61▲ | +3.02 (+2.61%) | 119.01 | 117.77 | 40,670 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYH | 62.81▲ | +1.28 (+2.08%) | 62.82 | 62.055 | 454,481 |
| IYK | 70.67▲ | +1.11 (+1.60%) | 70.67 | 69.40 | 512,285 |
| IZM | 0.4866▲ | +0.0116 (+2.44%) | 0.499 | 0.4621 | 289,769 |
| J | 131.14▲ | +3.95 (+3.11%) | 132.24 | 130.51 | 560,221 |
| JAAA | 50.49▲ | +0.02 (+0.04%) | 50.51 | 50.46 | 3,683,598 |
| JABS | 49.94▲ | +0.075 (+0.15%) | 49.9604 | 49.9162 | 1,828 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |
| JAGX | 0.399▼ | -0.0105 (-2.56%) | 0.4498 | 0.3902 | 1,577,187 |
| JBDI | 0.6079▲ | +0.023 (+3.93%) | 0.646 | 0.585 | 8,765 |
| JBGS | 14.56▲ | +0.04 (+0.28%) | 15.00 | 14.48 | 352,717 |
| JBI | 5.26▲ | +0.23 (+4.57%) | 5.44 | 5.2213 | 1,748,375 |
| JBND | 53.80▲ | +0.14 (+0.26%) | 53.95 | 53.7566 | 526,398 |
| JBTM | 130.27▲ | +4.88 (+3.89%) | 132.15 | 127.01 | 560,595 |
| JCAP | 19.61▼ | -0.01 (-0.05%) | 20.24 | 19.47 | 420,832 |
| JCE | 15.38▲ | +0.46 (+3.08%) | 15.57 | 15.174 | 64,958 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCTC | 1.683▲ | +0.033 (+2.00%) | 1.73 | 1.662 | 5,547 |
| JDOC | 56.61▲ | +1.1539 (+2.08%) | 56.61 | 56.33 | 487 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| JEMB | 53.032▲ | +0.6117 (+1.17%) | 53.47 | 52.53 | 2,788 |
| JEPI | 57.61▲ | +1.09 (+1.93%) | 57.6199 | 57.285 | 6,118,245 |
| JEPQ | 57.10▲ | +1.18 (+2.11%) | 57.40 | 56.8799 | 6,715,237 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFB | 6.32▲ | +0.09 (+1.44%) | 6.70 | 6.11 | 153,531 |
| JFIN | 4.38▲ | +0.10 (+2.34%) | 4.55 | 4.25 | 42,437 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JFLX | 49.79▲ | +0.2113 (+0.43%) | 49.88 | 49.77 | 45,659 |
| JFR | 7.51▲ | +0.08 (+1.08%) | 7.54 | 7.49 | 559,688 |
| JFU | 3.026▲ | +0.276 (+10.04%) | 3.09 | 2.78 | 21,921 |
| JG | 6.77▼ | -0.23 (-3.29%) | 7.2332 | 6.735 | 6,214 |
| JGRW | 25.20▲ | +0.64 (+2.61%) | 25.30 | 25.13 | 9,249 |
| JHAC | 14.18▲ | +0.3243 (+2.34%) | 14.29 | 14.17 | 1,318 |
| JHCB | 21.3367▲ | +0.0667 (+0.31%) | 21.43 | 21.3367 | 13,960 |
| JHCP | 25.275▲ | +0.075 (+0.30%) | 25.3269 | 25.25 | 10,172 |
| JHCR | 25.4185▲ | +0.0685 (+0.27%) | 25.46 | 25.39 | 4,612 |
| JHI | 13.28▲ | +0.25 (+1.92%) | 13.33 | 13.215 | 24,923 |
| JHLN | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.54 | 12,566 |
| JHMB | 22.11▲ | +0.075 (+0.34%) | 22.19 | 22.0955 | 14,930 |
| JHMU | 26.1597▲ | +0.0655 (+0.25%) | 26.215 | 26.1597 | 614 |
| JHPI | 22.84▲ | +0.122 (+0.54%) | 22.94 | 22.84 | 27,502 |
| JHS | 11.14▲ | +0.1235 (+1.12%) | 11.24 | 11.08 | 10,087 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIII | 49.9352▲ | +0.2302 (+0.46%) | 50.15 | 49.905 | 3,982 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| JJSF | 80.23▼ | -1.46 (-1.79%) | 82.31 | 80.01 | 280,257 |
| JKHY | 157.98▼ | -0.34 (-0.21%) | 160.17 | 157.715 | 647,585 |
| JLQD | 41.492▲ | +0.117 (+0.28%) | 41.5896 | 41.492 | 273 |
| JMBS | 45.53▲ | +0.19 (+0.42%) | 45.66 | 45.465 | 822,708 |
| JMHI | 49.91▲ | +0.0166 (+0.03%) | 50.26 | 49.88 | 29,757 |
| JMIA | 6.96▲ | +0.29 (+4.35%) | 7.4894 | 6.94 | 1,893,126 |
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMSI | 50.03▲ | +0.16 (+0.32%) | 50.23 | 49.9501 | 17,516 |
| JMTG | 51.04▲ | +0.16 (+0.31%) | 51.12 | 50.985 | 327,996 |
| JNK | 96.48▲ | +0.56 (+0.58%) | 96.90 | 96.33 | 3,341,104 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |
| JOBY | 8.63▲ | +0.25 (+2.98%) | 9.20 | 8.53 | 19,596,548 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JOF | 11.19▲ | +0.31 (+2.85%) | 11.35 | 11.01 | 211,274 |
| JOJO | 15.686▲ | +0.0865 (+0.55%) | 15.6999 | 15.686 | 601 |
| JOYY | 60.79▲ | +2.16 (+3.68%) | 61.185 | 60.10 | 231,398 |
| JPC | 7.76▲ | +0.13 (+1.70%) | 7.85 | 7.71 | 1,022,659 |
| JPIE | 46.0679▲ | +0.1279 (+0.28%) | 46.12 | 46.05 | 2,136,843 |
| JPMB | 39.75▲ | +0.45 (+1.15%) | 39.90 | 39.75 | 1,067 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.48 | 7,584,889 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.87 | 4.82 | 696,747 |
| JRS | 7.81▲ | +0.17 (+2.23%) | 7.84 | 7.73 | 90,607 |
| JRSH | 3.03▲ | +0.04 (+1.34%) | 3.125 | 3.03 | 17,455 |
| JRVR | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.26 | 256,019 |
| JSCP | 47.245▲ | +0.08 (+0.17%) | 47.31 | 47.23 | 173,415 |
| JSI | 51.71▲ | +0.09 (+0.17%) | 51.82 | 51.685 | 119,453 |
| JSPR | 0.7071▲ | +0.0393 (+5.88%) | 0.716 | 0.66 | 694,653 |
| JUNS | 0.3724▲ | +0.0224 (+6.40%) | 0.385 | 0.36 | 52,372 |
| JXG | 3.7999▲ | +0.0299 (+0.79%) | 3.7999 | 3.7999 | 3,518 |
| JXN | 107.71▲ | +4.40 (+4.26%) | 109.59 | 106.99 | 529,937 |
| JZXN | 0.92▲ | +0.01 (+1.10%) | 0.9396 | 0.915 | 25,181 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KALA | 0.1778▲ | +0.0165 (+10.23%) | 0.18 | 0.1648 | 1,811,876 |
| KAT | 55.13▲ | +0.7948 (+1.46%) | 55.17 | 54.92 | 5,818 |
| KBAB | 9.64▲ | +0.8334 (+9.46%) | 10.16 | 9.62 | 11,517 |
| KBDU | 21.2419▲ | +1.1484 (+5.72%) | 22.20 | 21.2419 | 1,050 |
| KBH | 51.41▲ | +3.00 (+6.20%) | 51.89 | 50.66 | 1,500,903 |
| KBR | 38.30▲ | +0.55 (+1.46%) | 39.6968 | 38.27 | 1,333,795 |
| KBUF | 28.4145▲ | +0.476 (+1.70%) | 28.455 | 28.4145 | 361 |
| KBWD | 12.85▲ | +0.17 (+1.34%) | 13.02 | 12.76 | 445,178 |
| KBWP | 121.84▲ | +2.182 (+1.82%) | 121.8403 | 120.177 | 16,010 |