Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWK | 67.72▼ | -0.86 (-1.25%) | 68.79 | 66.89 | 3,401,000 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 15,700 |
| SXT | 94.29▲ | +4.54 (+5.06%) | 102.60 | 92.395 | 909,394 |
| SXTC | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.29 | 29,200 |
| SY | 2.91▲ | +0.10 (+3.56%) | 2.97 | 2.81 | 331,281 |
| SYBT | 65.02▼ | -0.69 (-1.05%) | 67.51 | 64.475 | 125,916 |
| SYPR | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.96 | 15,280 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| T | 24.75▲ | +0.07 (+0.28%) | 24.99 | 24.51 | 89,933,600 |
| TACT | 4.71▼ | -0.02 (-0.42%) | 4.74 | 4.57 | 31,750 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAK | 13.44▲ | +0.21 (+1.59%) | 13.50 | 13.36 | 2,927,500 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAOP | 2.4381▲ | +0.0381 (+1.59%) | 2.4381 | 2.35 | 9,545 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TAP.A | 45.80 | +0.00 (+0.00%) | 45.80 | 45.80 | 0 |
| TASK | 13.34▲ | +0.09 (+0.68%) | 13.38 | 13.05 | 299,403 |
| TAYD | 45.77▲ | +1.31 (+2.95%) | 45.77 | 44.34 | 2,900 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBH | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.145 | 494,243 |
| TBHC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 63,700 |
| TBI | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.72 | 239,000 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TCBS | 16.15▲ | +0.0709 (+0.44%) | 16.19 | 16.10 | 7,119 |
| TCI | 44.82▲ | +0.67 (+1.52%) | 45.00 | 43.53 | 1,400 |
| TCPC | 5.68▼ | -0.02 (-0.35%) | 5.83 | 5.65 | 604,149 |
| TDIC | 0.50▲ | +0.02 (+4.17%) | 0.52 | 0.48 | 336,800 |
| TDTH | 0.71▼ | -0.0215 (-2.94%) | 0.74 | 0.71 | 205,432 |
| TDUP | 8.79▲ | +0.17 (+1.97%) | 8.83 | 8.60 | 1,589,564 |
| TDW | 50.59▲ | +0.15 (+0.30%) | 50.68 | 49.49 | 627,100 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TELA | 1.23▼ | -0.07 (-5.38%) | 1.334 | 1.13 | 368,165 |
| TFC | 44.63▲ | +0.29 (+0.65%) | 44.75 | 43.91 | 6,214,335 |
| TFNS | 25.9152▲ | +0.1008 (+0.39%) | 25.9152 | 25.83 | 502 |
| TG | 6.91▲ | +0.14 (+2.07%) | 6.975 | 6.74 | 84,304 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| TGL | 0.8513▲ | +0.0639 (+8.12%) | 0.87 | 0.7601 | 762,550 |
| TGLS | 59.63▲ | +0.86 (+1.46%) | 59.94 | 58.21 | 230,900 |
| TGNA | 19.67▲ | +0.05 (+0.25%) | 19.77 | 19.53 | 999,366 |
| TH | 7.69▲ | +0.07 (+0.92%) | 7.84 | 7.45 | 771,412 |
| THAR | 2.95▼ | -0.02 (-0.67%) | 3.00 | 2.85 | 83,739 |
| THFF | 53.32▼ | -0.87 (-1.61%) | 53.995 | 53.19 | 42,561 |
| THG | 170.88▲ | +0.62 (+0.36%) | 172.02 | 169.10 | 282,400 |
| TIGR | 10.78▲ | +0.29 (+2.76%) | 10.9132 | 10.391 | 2,844,574 |
| TIL | 17.64▲ | +0.48 (+2.80%) | 18.13 | 16.8061 | 58,840 |
| TILL | 17.635▲ | +0.0846 (+0.48%) | 17.635 | 17.48 | 2,700 |
| TIPT | 17.71▲ | +0.13 (+0.74%) | 17.85 | 17.40 | 279,209 |
| TIRX | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9701 | 45,696 |
| TISI | 15.50▼ | -0.20 (-1.27%) | 15.69 | 15.50 | 1,800 |
| TITN | 16.40▲ | +0.02 (+0.12%) | 16.46 | 16.14 | 155,177 |
| TIVC | 2.51▲ | +0.01 (+0.40%) | 2.5701 | 2.41 | 27,841 |
| TKLF | 3.30▼ | -0.07 (-2.08%) | 3.37 | 3.19 | 11,400 |
| TKO | 188.40▲ | +0.62 (+0.33%) | 190.84 | 188.225 | 1,103,474 |
| TLF | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.98 | 6,664 |
| TLIH | 0.4051▼ | -0.0498 (-10.95%) | 0.4357 | 0.39 | 805,513 |
| TMDE | 0.7067▼ | -0.0183 (-2.52%) | 0.7258 | 0.6901 | 33,616 |
| TME | 22.32▲ | +0.15 (+0.68%) | 22.615 | 21.85 | 3,642,679 |
| TMHC | 59.27▲ | +0.13 (+0.22%) | 59.72 | 58.285 | 2,345,110 |
| TMP | 63.46▼ | -0.86 (-1.34%) | 63.82 | 62.98 | 30,746 |
| TMUS | 210.05▼ | -0.60 (-0.28%) | 211.83 | 207.6365 | 4,900,291 |
| TMV | 33.95▲ | +0.31 (+0.92%) | 34.06 | 33.58 | 1,314,564 |
| TNET | 60.00▼ | -1.23 (-2.01%) | 61.25 | 59.55 | 715,600 |
| TNGY | 8.90▲ | +0.03 (+0.34%) | 8.97 | 8.88 | 61,635 |
| TNMG | 0.337▼ | -0.003 (-0.88%) | 0.351 | 0.331 | 801,900 |
| TNXP | 18.62▲ | +0.56 (+3.10%) | 18.74 | 17.99 | 416,700 |
| TOP | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.1001 | 138,796 |
| TOPP | 1.43 | +0.00 (+0.00%) | 1.43 | 1.37 | 13,700 |
| TOST | 36.14▲ | +1.75 (+5.09%) | 36.47 | 35.07 | 11,701,551 |
| TOUR | 0.8428▼ | -0.0142 (-1.66%) | 0.865 | 0.835 | 123,593 |
| TOVX | 0.3124▼ | -0.0076 (-2.37%) | 0.3199 | 0.3003 | 3,378,450 |
| TOWN | 32.51▼ | -0.18 (-0.55%) | 32.65 | 32.19 | 283,226 |
| TPB | 89.90▼ | -0.04 (-0.04%) | 93.65 | 89.14 | 360,047 |
| TPCS | 4.99▲ | +0.30 (+6.40%) | 4.99 | 4.55 | 61,800 |
| TPG | 55.04▼ | -0.44 (-0.79%) | 55.58 | 53.755 | 2,688,211 |
| TPH | 31.85▼ | -0.09 (-0.28%) | 32.02 | 31.50 | 1,132,000 |
| TPVG | 5.47▲ | +0.03 (+0.55%) | 5.52 | 5.389 | 128,500 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TRAK | 15.01▼ | -0.05 (-0.33%) | 15.225 | 14.87 | 46,477 |
| TRC | 15.82▼ | -0.05 (-0.32%) | 16.00 | 15.65 | 164,600 |
| TREE | 64.00▼ | -0.22 (-0.34%) | 66.09 | 62.93 | 560,710 |
| TREX | 48.32▲ | +0.53 (+1.11%) | 48.59 | 47.03 | 1,718,870 |
| TRGP | 154.04▲ | +2.52 (+1.66%) | 155.28 | 151.24 | 1,988,800 |
| TRI | 153.06▼ | -1.43 (-0.93%) | 155.16 | 152.74 | 914,273 |
| TRIB | 1.00 | +0.00 (+0.00%) | 1.02 | 0.94 | 39,700 |
| TRIN | 15.09▲ | +0.06 (+0.40%) | 15.29 | 14.95 | 699,523 |
| TRIP | 16.06▼ | -0.13 (-0.80%) | 16.27 | 15.90 | 2,148,910 |
| TRMK | 37.22▼ | -0.02 (-0.05%) | 37.53 | 36.575 | 372,426 |
| TRNR | 2.47▲ | +0.065 (+2.70%) | 2.68 | 2.25 | 135,600 |
| TRON | 2.64▲ | +0.24 (+10.00%) | 2.685 | 2.39 | 1,090,600 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRP | 50.16▼ | -0.36 (-0.71%) | 50.64 | 50.14 | 1,559,833 |
| TRSG | 1.42▼ | -0.0099 (-0.69%) | 1.4499 | 1.395 | 1,532 |
| TRTX | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.61 | 414,342 |
| TRUG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.042 | 107,312 |