Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 2.61▼ | -0.17 (-6.12%) | 2.805 | 2.61 | 14,050,465 |
| RRGB | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.62 | 213,230 |
| RSKD | 4.49▼ | -0.01 (-0.22%) | 4.64 | 4.465 | 628,100 |
| RSPC | 38.50▲ | +0.4371 (+1.15%) | 38.5048 | 38.05 | 14,131 |
| RSPF | 75.90▲ | +0.49 (+0.65%) | 75.95 | 74.94 | 7,612 |
| RSSS | 2.45▲ | +0.02 (+0.82%) | 2.58 | 2.4206 | 53,975 |
| RTAC | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.49 | 64,200 |
| RUM | 5.88▲ | +0.08 (+1.38%) | 5.965 | 5.70 | 1,411,763 |
| RVER | 29.3088▼ | -0.0961 (-0.33%) | 29.7073 | 29.3088 | 3,127 |
| RVLV | 25.19▲ | +0.12 (+0.48%) | 25.855 | 24.49 | 2,740,450 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| RVP | 0.6673▼ | -0.0227 (-3.29%) | 0.70 | 0.6615 | 31,601 |
| RVPH | 0.247▼ | -0.0075 (-2.95%) | 0.2581 | 0.2459 | 1,669,847 |
| RWAY | 8.25▼ | -0.16 (-1.90%) | 8.48 | 8.23 | 374,970 |
| RWM | 15.30▲ | +0.01 (+0.07%) | 15.4499 | 15.1597 | 29,037,788 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RXRX | 3.42▼ | -0.30 (-8.06%) | 3.70 | 3.38 | 18,917,462 |
| RXST | 8.63▲ | +0.23 (+2.74%) | 8.65 | 8.36 | 772,201 |
| RYAAY | 64.47▲ | +0.32 (+0.50%) | 65.10 | 64.33 | 1,226,982 |
| RYAN | 41.30▼ | -0.03 (-0.07%) | 41.86 | 40.80 | 2,434,077 |
| RYDE | 0.2541▼ | -0.0124 (-4.65%) | 0.2612 | 0.2501 | 57,280 |
| RYET | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.0001 | 6,948 |
| RYM | 15.41▼ | -1.19 (-7.17%) | 16.25 | 15.41 | 6,800 |
| RYOJ | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.65 | 1,106 |
| RYTM | 99.78▼ | -3.38 (-3.28%) | 103.515 | 97.15 | 641,791 |
| RZLV | 2.15▼ | -0.08 (-3.59%) | 2.225 | 2.09 | 16,381,400 |
| S | 12.97▼ | -0.59 (-4.35%) | 14.00 | 12.89 | 8,618,129 |
| SABA | 8.10▲ | +0.10 (+1.25%) | 8.14 | 8.01 | 107,600 |
| SABR | 0.9776▼ | -0.0924 (-8.64%) | 1.09 | 0.8967 | 22,268,860 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 42,063 |
| SAFX | 0.1692▼ | -0.0006 (-0.35%) | 0.1818 | 0.162 | 3,217,958 |
| SAIC | 89.91▼ | -1.11 (-1.22%) | 90.975 | 87.59 | 734,328 |
| SAIH | 6.10▼ | -0.8598 (-12.35%) | 6.10 | 6.10 | 214 |
| SAIL | 14.19▼ | -1.48 (-9.44%) | 16.14 | 14.15 | 7,676,199 |
| SANA | 4.01▼ | -0.13 (-3.14%) | 4.175 | 3.95 | 1,832,397 |
| SANG | 4.62▼ | -0.08 (-1.70%) | 4.62 | 4.56 | 529 |
| SANM | 149.365▲ | +1.265 (+0.85%) | 154.64 | 147.51 | 436,358 |
| SAP | 202.59▲ | +2.33 (+1.16%) | 205.33 | 200.37 | 1,655,533 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SAVA | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.085 | 746,910 |
| SAWG | 21.8336▲ | +0.1006 (+0.46%) | 21.8336 | 21.8336 | 3 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBB | 12.5256▼ | -0.0644 (-0.51%) | 12.645 | 12.501 | 7,251 |
| SBET | 6.72▼ | -0.08 (-1.18%) | 6.96 | 6.675 | 3,449,488 |
| SBEV | 0.435▼ | -0.038 (-8.03%) | 0.4713 | 0.4101 | 190,583 |
| SBFM | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.165 | 25,456 |
| SBLX | 2.35▼ | -0.06 (-2.49%) | 2.52 | 2.30 | 109,200 |
| SCAG | 1.792▲ | +0.072 (+4.19%) | 1.80 | 1.72 | 1,900 |
| SCHG | 30.91▲ | +0.26 (+0.85%) | 31.02 | 30.49 | 17,708,054 |
| SCLX | 8.12▲ | +0.11 (+1.37%) | 8.20 | 7.8301 | 21,695 |
| SCM | 10.50▼ | -0.33 (-3.05%) | 10.77 | 10.38 | 457,500 |
| SCNI | 0.72▼ | -0.04 (-5.26%) | 0.7962 | 0.72 | 24,169 |
| SCNX | 0.401▼ | -0.01 (-2.43%) | 0.422 | 0.40 | 251,900 |
| SCO | 14.49▲ | +0.10 (+0.69%) | 14.6916 | 14.38 | 2,079,793 |
| SCSC | 37.24▼ | -0.01 (-0.03%) | 38.344 | 36.81 | 199,055 |
| SDD | 10.4759▼ | -0.0941 (-0.89%) | 10.6399 | 10.4759 | 2,208 |
| SDGR | 11.53▼ | -0.36 (-3.03%) | 11.99 | 11.42 | 1,284,146 |
| SDHC | 16.94▼ | -0.12 (-0.70%) | 17.305 | 16.90 | 31,068 |
| SDOW | 29.10▼ | -0.36 (-1.22%) | 29.93 | 28.9301 | 7,389,872 |
| SDP | 10.6392▼ | -0.0708 (-0.66%) | 10.66 | 10.5921 | 17,265 |
| SDTY | 43.344▲ | +0.164 (+0.38%) | 43.44 | 43.11 | 13,700 |
| SE | 115.00▲ | +0.40 (+0.35%) | 116.53 | 112.78 | 3,044,500 |
| SEED | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 2,755 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SEMG | 25.539▲ | +0.234 (+0.92%) | 25.539 | 25.48 | 6,100 |
| SEMI | 31.10▲ | +0.3018 (+0.98%) | 31.30 | 30.73 | 3,049 |
| SEMR | 11.82 | +0.00 (+0.00%) | 11.84 | 11.79 | 4,705,635 |
| SER | 1.62▼ | -0.11 (-6.36%) | 1.70 | 1.62 | 71,758 |
| SERA | 2.51▼ | -0.06 (-2.33%) | 2.605 | 2.40 | 26,637 |
| SERV | 9.49▼ | -0.34 (-3.46%) | 9.93 | 9.38 | 3,126,841 |
| SES | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 3,525,800 |
| SEV | 1.74▼ | -0.05 (-2.79%) | 1.84 | 1.73 | 146,600 |
| SEZL | 62.75▼ | -1.11 (-1.74%) | 63.86 | 60.51 | 466,198 |
| SFHG | 0.608▼ | -0.009 (-1.46%) | 0.636 | 0.604 | 75,700 |
| SFIX | 3.48▲ | +0.05 (+1.46%) | 3.575 | 3.35 | 1,615,263 |
| SFM | 67.48▼ | -0.37 (-0.55%) | 69.32 | 65.01 | 6,235,576 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SG | 5.79▼ | -0.25 (-4.14%) | 6.06 | 5.72 | 2,962,359 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGHT | 5.40▼ | -0.07 (-1.28%) | 5.54 | 5.27 | 303,898 |
| SGLY | 0.375▲ | +0.0041 (+1.11%) | 0.375 | 0.3625 | 14,690 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SGMT | 5.32▼ | -0.06 (-1.12%) | 5.45 | 5.22 | 397,028 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SGRP | 0.7815▲ | +0.0015 (+0.19%) | 0.8141 | 0.7815 | 38,928 |
| SHC | 17.49▲ | +0.09 (+0.52%) | 17.73 | 17.26 | 1,153,722 |
| SHFS | 0.94▲ | +0.0654 (+7.48%) | 0.9499 | 0.8647 | 63,501 |
| SHOO | 39.89▲ | +0.74 (+1.89%) | 40.745 | 38.68 | 1,279,373 |
| SHOP | 126.20▲ | +2.40 (+1.94%) | 131.00 | 120.736 | 14,547,577 |
| SHPH | 1.06▼ | -0.12 (-10.17%) | 1.185 | 1.04 | 66,891 |
| SHPU | 16.50▲ | +0.61 (+3.84%) | 17.66 | 15.15 | 205,000 |
| SHRT | 7.07▲ | +0.025 (+0.35%) | 7.07 | 7.05 | 2,325 |
| SHYG | 42.88 | +0.00 (+0.00%) | 42.91 | 42.85 | 1,960,061 |
| SHYL | 44.94▲ | +0.029 (+0.06%) | 44.984 | 44.92 | 50,000 |
| SI | 13.27▼ | -0.06 (-0.45%) | 13.72 | 13.17 | 23,002 |
| SIBN | 15.48▲ | +0.01 (+0.06%) | 15.75 | 15.355 | 341,410 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SIJ | 8.7192▼ | -0.0908 (-1.03%) | 8.855 | 8.6796 | 9,274 |