Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.47▲ | +0.18 (+1.18%) | 15.48 | 15.38 | 9,076 |
| GHG | 0.9503▼ | -0.0097 (-1.01%) | 0.9599 | 0.94 | 7,312 |
| GHM | 84.34▼ | -3.94 (-4.46%) | 87.125 | 83.13 | 155,114 |
| GHRS | 21.06▼ | -0.46 (-2.14%) | 22.17 | 21.00 | 304,630 |
| GHY | 10.90▲ | +0.02 (+0.18%) | 10.94 | 10.68 | 209,784 |
| GHYB | 43.214▲ | +0.054 (+0.13%) | 43.22 | 43.10 | 8,200 |
| GIB | 69.00▼ | -0.60 (-0.86%) | 70.34 | 68.81 | 442,322 |
| GIEQ | 41.21▼ | -0.37 (-0.89%) | 41.25 | 41.17 | 1,100 |
| GIFT | 0.6026▼ | -0.0174 (-2.81%) | 0.65 | 0.5823 | 34,941 |
| GIGB | 43.47▼ | -0.0041 (-0.01%) | 43.51 | 43.23 | 36,530 |
| GIGL | 47.821▼ | -0.019 (-0.04%) | 47.835 | 47.32 | 11,800 |
| GII | 70.61▼ | -0.9114 (-1.27%) | 70.95 | 70.4702 | 40,407 |
| GIII | 26.95▲ | +0.17 (+0.63%) | 27.17 | 26.61 | 909,969 |
| GIL | 41.26▼ | -0.46 (-1.10%) | 41.26 | 40.61 | 2,009,705 |
| GILT | 9.22 | +0.00 (+0.00%) | 9.255 | 8.85 | 2,164,801 |
| GIND | 23.491▼ | -0.144 (-0.61%) | 23.51 | 23.35 | 20,200 |
| GINX | 35.1962▼ | -0.4148 (-1.16%) | 35.28 | 35.13 | 5,331 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GIS | 31.77▼ | -0.41 (-1.27%) | 32.61 | 31.73 | 10,277,929 |
| GISC | 49.215▲ | +0.03 (+0.06%) | 49.26 | 49.21 | 1,316 |
| GITS | 1.69▼ | -0.05 (-2.87%) | 1.90 | 1.69 | 21,155 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| GKAT | 44.335▼ | -0.1494 (-0.34%) | 44.335 | 44.335 | 11 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GL | 163.41▼ | -2.87 (-1.73%) | 165.41 | 163.04 | 569,158 |
| GLAD | 18.72▼ | -0.13 (-0.69%) | 18.79 | 18.4539 | 206,719 |
| GLAS | 5.13▼ | -0.03 (-0.58%) | 5.38 | 5.085 | 792,675 |
| GLCR | 23.81▼ | -0.175 (-0.73%) | 23.81 | 23.81 | 28 |
| GLD | 375.88▼ | -6.39 (-1.67%) | 378.25 | 374.23 | 7,213,597 |
| GLDG | 0.8601▼ | -0.041 (-4.55%) | 0.9044 | 0.8601 | 345,865 |
| GLDM | 81.11▼ | -1.34 (-1.63%) | 81.61 | 80.745 | 3,359,563 |
| GLIBA | 23.54▼ | -0.11 (-0.47%) | 23.69 | 22.985 | 32,422 |
| GLIBK | 23.68▼ | -0.05 (-0.21%) | 23.88 | 23.07 | 400,712 |
| GLIN | 42.52▼ | -0.51 (-1.19%) | 42.64 | 42.41 | 2,300 |
| GLIX | 25.43▼ | -0.0679 (-0.27%) | 25.59 | 25.33 | 13,008 |
| GLNG | 49.14▼ | -0.89 (-1.78%) | 50.30 | 48.94 | 1,035,552 |
| GLO | 5.45▲ | +0.02 (+0.37%) | 5.52 | 5.38 | 110,983 |
| GLOB | 35.49▼ | -0.07 (-0.20%) | 35.96 | 35.02 | 483,558 |
| GLPI | 37.78▼ | -0.30 (-0.79%) | 38.22 | 37.60 | 2,651,786 |
| GLQ | 7.64▼ | -0.01 (-0.13%) | 7.64 | 7.64 | 19,512 |
| GLRE | 14.77▲ | +0.12 (+0.82%) | 14.94 | 14.58 | 102,231 |
| GLRY | 38.36▼ | -0.66 (-1.69%) | 38.62 | 38.16 | 13,300 |
| GLTR | 183.32▼ | -4.24 (-2.26%) | 184.3599 | 182.61 | 61,288 |
| GLU | 17.545▼ | -0.165 (-0.93%) | 17.7025 | 17.4185 | 8,650 |
| GLUE | 10.17▲ | +0.30 (+3.04%) | 10.75 | 9.68 | 2,081,663 |
| GLV | 5.77▼ | -0.045 (-0.77%) | 5.8142 | 5.77 | 25,358 |
| GM | 80.99▼ | -1.02 (-1.24%) | 81.72 | 80.63 | 6,269,917 |
| GMED | 73.75▼ | -2.68 (-3.51%) | 76.66 | 73.26 | 2,473,795 |
| GMEX | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.51 | 1,570,136 |
| GMHS | 0.6135▲ | +0.0133 (+2.22%) | 0.6491 | 0.5638 | 1,096,132 |
| GMM | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 8,970 |
| GMNY | 47.5478▼ | -0.1998 (-0.42%) | 47.68 | 47.49 | 57,548 |
| GMOD | 27.45▼ | -0.1191 (-0.43%) | 27.47 | 27.40 | 6,979 |
| GMOI | 39.06▼ | -0.35 (-0.89%) | 39.14 | 38.95 | 21,500 |
| GMRS | 10.09▼ | -0.11 (-1.08%) | 10.17 | 9.78 | 724,079 |
| GMTL | 7.73▼ | -0.53 (-6.42%) | 8.105 | 7.53 | 259,131 |
| GMUB | 48.75▼ | -0.22 (-0.45%) | 48.83 | 48.68 | 443,546 |
| GNL | 8.01▼ | -0.13 (-1.60%) | 8.16 | 8.01 | 2,713,061 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.46 | 550,979 |
| GNMA | 41.56▼ | -0.13 (-0.31%) | 41.92 | 41.46 | 46,101 |
| GNPX | 2.62▲ | +0.01 (+0.38%) | 2.78 | 2.58 | 190,590 |
| GNSS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.4204 | 58,214 |
| GNTA | 0.755▼ | -0.0256 (-3.28%) | 0.80 | 0.75 | 23,373 |
| GNTX | 21.08▼ | -0.47 (-2.18%) | 21.455 | 20.955 | 3,115,296 |
| GNW | 9.63 | +0.00 (+0.00%) | 9.72 | 9.58 | 4,455,190 |
| GOAI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 29,838 |
| GOF | 8.65▼ | -0.06 (-0.69%) | 8.775 | 8.5483 | 2,681,118 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.11 | 1,837,390 |
| GOLF | 80.57▼ | -2.39 (-2.88%) | 83.76 | 80.31 | 401,199 |
| GOLI | 12.035▼ | -0.15 (-1.23%) | 12.06 | 11.95 | 7,000 |
| GOLS | 25.435▼ | -0.015 (-0.06%) | 25.46 | 25.28 | 4,474 |
| GOOS | 7.55▼ | -0.09 (-1.18%) | 7.645 | 7.505 | 548,622 |
| GOOY | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.005 | 174,152 |
| GOSS | 10.18▼ | -0.60 (-5.57%) | 10.66 | 9.7744 | 280,239 |
| GOVI | 25.21▼ | -0.03 (-0.12%) | 25.245 | 25.04 | 474,477 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GP | 0.3701▼ | -0.014 (-3.64%) | 0.3918 | 0.37 | 283,495 |
| GPC | 125.41▼ | -1.97 (-1.55%) | 126.415 | 124.24 | 900,840 |
| GPCR | 26.68▼ | -0.79 (-2.88%) | 28.05 | 26.38 | 1,046,504 |
| GPGI | 12.80▼ | -0.37 (-2.81%) | 13.00 | 12.32 | 1,290,594 |
| GPI | 232.61▼ | -4.35 (-1.84%) | 236.28 | 229.91 | 283,172 |
| GPK | 8.52▼ | -0.09 (-1.05%) | 8.61 | 8.45 | 7,555,416 |
| GPMT | 7.37▼ | -0.23 (-3.03%) | 7.48 | 7.12 | 44,720 |
| GPN | 81.08▼ | -0.71 (-0.87%) | 82.43 | 81.04 | 1,482,954 |
| GPOR | 162.04▲ | +0.80 (+0.50%) | 162.65 | 160.30 | 247,399 |
| GPRE | 15.34▲ | +0.18 (+1.19%) | 15.375 | 15.02 | 969,491 |
| GPRF | 47.744▼ | -0.096 (-0.20%) | 47.78 | 47.60 | 286,200 |
| GPUS | 0.1599▼ | -0.0021 (-1.30%) | 0.1599 | 0.1503 | 24,424,711 |
| GPZ | 21.19▼ | -0.24 (-1.12%) | 21.29 | 21.02 | 134,780 |
| GQRE | 58.50▼ | -0.45 (-0.76%) | 58.75 | 58.50 | 21,000 |
| GRAB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 87,598,966 |
| GRAG | 4.25▲ | +0.055 (+1.31%) | 4.26 | 4.04 | 18,900 |
| GRAN | 0.9503▼ | -0.0997 (-9.50%) | 1.05 | 0.95 | 2,466 |
| GRBK | 64.52▼ | -2.48 (-3.70%) | 66.355 | 64.14 | 395,564 |
| GRCE | 2.10▲ | +0.035 (+1.69%) | 2.12 | 2.05 | 84,192 |
| GRF | 9.84▼ | -0.02 (-0.20%) | 10.1586 | 9.84 | 1,384 |
| GRFS | 7.50▼ | -0.02 (-0.27%) | 7.56 | 7.44 | 260,701 |
| GRNB | 23.221▼ | -0.019 (-0.08%) | 23.25 | 23.10 | 21,600 |
| GRNT | 4.59▼ | -0.02 (-0.43%) | 4.68 | 4.5513 | 958,532 |
| GROW | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.8658 | 13,903 |