Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IVRS 29.4473 +0.7365 (+2.57%) 29.63 29.4473 110
IVVD 1.35 +0.06 (+4.65%) 1.42 1.32 1,714,968
IVZ 24.21 +1.44 (+6.32%) 24.305 23.80 4,865,844
IWF 443.15 +11.18 (+2.59%) 447.89 441.26 1,194,040
IWFG 48.6258 +1.3251 (+2.80%) 48.90 48.6258 3,198
IWL 166.90 +4.06 (+2.49%) 167.40 166.06 44,913
IWLG 49.9644 +1.3804 (+2.84%) 50.68 49.875 359,541
IWMY 18.7946 +0.5346 (+2.93%) 18.91 18.71 61,732
IWP 132.70 +3.60 (+2.79%) 134.68 132.24 774,343
IWY 258.50 +6.38 (+2.53%) 261.32 257.33 532,653
IX 31.37 +1.51 (+5.06%) 31.61 31.18 233,137
IXJ 95.66 +1.92 (+2.05%) 95.68 94.69 71,798
IXP 118.61 +3.02 (+2.61%) 119.01 117.77 40,670
IYC 99.14 +2.56 (+2.65%) 99.948 98.78 92,076
IYH 62.81 +1.28 (+2.08%) 62.82 62.055 454,481
IYK 70.67 +1.11 (+1.60%) 70.67 69.40 512,285
IZM 0.4866 +0.0116 (+2.44%) 0.499 0.4621 289,769
J 131.14 +3.95 (+3.11%) 132.24 130.51 560,221
JAAA 50.49 +0.02 (+0.04%) 50.51 50.46 3,683,598
JABS 49.94 +0.075 (+0.15%) 49.9604 49.9162 1,828
JACK 11.30 +0.34 (+3.10%) 11.79 11.10 724,130
JAGX 0.399 -0.0105 (-2.56%) 0.4498 0.3902 1,577,187
JBDI 0.6079 +0.023 (+3.93%) 0.646 0.585 8,765
JBGS 14.56 +0.04 (+0.28%) 15.00 14.48 352,717
JBI 5.26 +0.23 (+4.57%) 5.44 5.2213 1,748,375
JBND 53.80 +0.14 (+0.26%) 53.95 53.7566 526,398
JBTM 130.27 +4.88 (+3.89%) 132.15 127.01 560,595
JCAP 19.61 -0.01 (-0.05%) 20.24 19.47 420,832
JCE 15.38 +0.46 (+3.08%) 15.57 15.174 64,958
JCHI 53.6438 +1.9138 (+3.70%) 53.695 53.6438 165
JCTC 1.683 +0.033 (+2.00%) 1.73 1.662 5,547
JDOC 56.61 +1.1539 (+2.08%) 56.61 56.33 487
JEF 43.73 +1.68 (+4.00%) 45.14 43.28 2,215,853
JELD 1.00 +0.0451 (+4.72%) 1.08 0.925 3,950,917
JEMB 53.032 +0.6117 (+1.17%) 53.47 52.53 2,788
JEPI 57.61 +1.09 (+1.93%) 57.6199 57.285 6,118,245
JEPQ 57.10 +1.18 (+2.11%) 57.40 56.8799 6,715,237
JETS 26.19 +1.40 (+5.65%) 27.69 26.0842 6,842,854
JFB 6.32 +0.09 (+1.44%) 6.70 6.11 153,531
JFIN 4.38 +0.10 (+2.34%) 4.55 4.25 42,437
JFLI 51.3964 +0.8491 (+1.68%) 51.51 51.31 2,289
JFLX 49.79 +0.2113 (+0.43%) 49.88 49.77 45,659
JFR 7.51 +0.08 (+1.08%) 7.54 7.49 559,688
JFU 3.026 +0.276 (+10.04%) 3.09 2.78 21,921
JG 6.77 -0.23 (-3.29%) 7.2332 6.735 6,214
JGRW 25.20 +0.64 (+2.61%) 25.30 25.13 9,249
JHAC 14.18 +0.3243 (+2.34%) 14.29 14.17 1,318
JHCB 21.3367 +0.0667 (+0.31%) 21.43 21.3367 13,960
JHCP 25.275 +0.075 (+0.30%) 25.3269 25.25 10,172
JHCR 25.4185 +0.0685 (+0.27%) 25.46 25.39 4,612
JHI 13.28 +0.25 (+1.92%) 13.33 13.215 24,923
JHLN 24.57 +0.15 (+0.61%) 24.64 24.54 12,566
JHMB 22.11 +0.075 (+0.34%) 22.19 22.0955 14,930
JHMU 26.1597 +0.0655 (+0.25%) 26.215 26.1597 614
JHPI 22.84 +0.122 (+0.54%) 22.94 22.84 27,502
JHS 11.14 +0.1235 (+1.12%) 11.24 11.08 10,087
JHX 20.20 +1.46 (+7.79%) 20.98 20.105 10,027,721
JIII 49.9352 +0.2302 (+0.46%) 50.15 49.905 3,982
JILL 11.50 +0.50 (+4.55%) 11.70 11.215 173,095
JJSF 80.23 -1.46 (-1.79%) 82.31 80.01 280,257
JKHY 157.98 -0.34 (-0.21%) 160.17 157.715 647,585
JLQD 41.492 +0.117 (+0.28%) 41.5896 41.492 273
JMBS 45.53 +0.19 (+0.42%) 45.66 45.465 822,708
JMHI 49.91 +0.0166 (+0.03%) 50.26 49.88 29,757
JMIA 6.96 +0.29 (+4.35%) 7.4894 6.94 1,893,126
JMM 5.975 +0.075 (+1.27%) 6.05 5.975 398
JMSI 50.03 +0.16 (+0.32%) 50.23 49.9501 17,516
JMTG 51.04 +0.16 (+0.31%) 51.12 50.985 327,996
JNK 96.48 +0.56 (+0.58%) 96.90 96.33 3,341,104
JNUG 223.21 +15.97 (+7.71%) 239.25 214.6673 344,815
JOBY 8.63 +0.25 (+2.98%) 9.20 8.53 19,596,548
JOE 67.52 +2.40 (+3.69%) 68.65 66.585 157,323
JOF 11.19 +0.31 (+2.85%) 11.35 11.01 211,274
JOJO 15.686 +0.0865 (+0.55%) 15.6999 15.686 601
JOYY 60.79 +2.16 (+3.68%) 61.185 60.10 231,398
JPC 7.76 +0.13 (+1.70%) 7.85 7.71 1,022,659
JPIE 46.0679 +0.1279 (+0.28%) 46.12 46.05 2,136,843
JPMB 39.75 +0.45 (+1.15%) 39.90 39.75 1,067
JPST 50.49 +0.01 (+0.02%) 50.52 50.48 7,584,889
JQC 4.82 +0.02 (+0.42%) 4.87 4.82 696,747
JRS 7.81 +0.17 (+2.23%) 7.84 7.73 90,607
JRSH 3.03 +0.04 (+1.34%) 3.125 3.03 17,455
JRVR 6.33 +0.14 (+2.26%) 6.35 6.26 256,019
JSCP 47.245 +0.08 (+0.17%) 47.31 47.23 173,415
JSI 51.71 +0.09 (+0.17%) 51.82 51.685 119,453
JSPR 0.7071 +0.0393 (+5.88%) 0.716 0.66 694,653
JUNS 0.3724 +0.0224 (+6.40%) 0.385 0.36 52,372
JXG 3.7999 +0.0299 (+0.79%) 3.7999 3.7999 3,518
JXN 107.71 +4.40 (+4.26%) 109.59 106.99 529,937
JZXN 0.92 +0.01 (+1.10%) 0.9396 0.915 25,181
KAI 316.47 +22.27 (+7.57%) 317.95 308.96 139,187
KALA 0.1778 +0.0165 (+10.23%) 0.18 0.1648 1,811,876
KAT 55.13 +0.7948 (+1.46%) 55.17 54.92 5,818
KBAB 9.64 +0.8334 (+9.46%) 10.16 9.62 11,517
KBDU 21.2419 +1.1484 (+5.72%) 22.20 21.2419 1,050
KBH 51.41 +3.00 (+6.20%) 51.89 50.66 1,500,903
KBR 38.30 +0.55 (+1.46%) 39.6968 38.27 1,333,795
KBUF 28.4145 +0.476 (+1.70%) 28.455 28.4145 361
KBWD 12.85 +0.17 (+1.34%) 13.02 12.76 445,178
KBWP 121.84 +2.182 (+1.82%) 121.8403 120.177 16,010