Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSML 25.0679 -0.027 (-0.11%) 25.0679 24.91 125
FSOL 9.62 -0.04 (-0.41%) 9.64 9.2501 186,919
FSP 0.64 -0.02 (-3.03%) 0.6674 0.6275 347,125
FSS 108.57 -0.54 (-0.49%) 110.00 107.45 267,323
FSSL 12.27 -0.05 (-0.41%) 12.30 12.145 392,743
FSTA 51.99 -0.86 (-1.63%) 52.74 51.88 147,206
FSUN 35.36 -0.70 (-1.94%) 36.48 34.75 341,140
FSV 142.88 +1.53 (+1.08%) 143.19 139.95 138,977
FSYD 48.20 +0.02 (+0.04%) 48.20 48.01 18,559
FSZ 78.8205 -1.0829 (-1.36%) 79.17 78.345 8,995
FTAI 241.02 -5.80 (-2.35%) 247.405 238.105 616,038
FTBD 49.291 +0.021 (+0.04%) 49.291 49.10 1,459
FTBI 20.9814 +0.0264 (+0.13%) 20.99 20.87 10,130
FTC 157.4235 -0.1558 (-0.10%) 157.70 155.65 38,042
FTCA 7.30 +0.01 (+0.14%) 7.31 7.27 836,227
FTCB 20.94 -0.04 (-0.19%) 20.96 20.84 3,656,619
FTCE 23.9218 -0.0307 (-0.13%) 23.9218 23.7401 3,949
FTCI 3.69 -0.06 (-1.60%) 3.735 3.46 90,171
FTCS 92.58 -0.75 (-0.80%) 93.035 92.27 993,775
FTDR 54.99 -0.77 (-1.38%) 56.18 54.65 432,085
FTDS 60.7853 +0.1443 (+0.24%) 60.93 60.74 1,651
FTEC 214.27 +0.71 (+0.33%) 214.27 209.265 504,418
FTEK 1.27 +0.04 (+3.25%) 1.27 1.215 148,993
FTF 5.83 +0.00 (+0.00%) 5.85 5.80 83,844
FTFT 1.44 +0.28 (+24.14%) 1.4411 1.17 45,632
FTGS 34.54 -0.09 (-0.26%) 34.57 34.23 160,852
FTHF 38.0597 +0.2697 (+0.71%) 38.0597 37.425 3,886
FTHI 23.14 -0.03 (-0.13%) 23.17 22.98 1,676,831
FTHM 0.70 +0.01 (+1.45%) 0.79 0.64 241,712
FTHY 13.43 +0.03 (+0.22%) 13.4949 13.32 47,656
FTLF 9.80 -0.295 (-2.92%) 10.52 9.37 55,802
FTLS 70.59 +0.01 (+0.01%) 70.78 70.41 73,053
FTMA 8.98 +0.005 (+0.06%) 9.00 8.97 172,722
FTMH 11.61 +0.02 (+0.17%) 11.62 11.56 145,330
FTMN 8.80 +0.02 (+0.23%) 8.81 8.75 41,996
FTMS 9.91 +0.00 (+0.00%) 9.915 9.90 43,657
FTMU 7.805 +0.005 (+0.06%) 7.81 7.77 68,255
FTNJ 8.72 +0.02 (+0.23%) 8.72 8.705 72,762
FTNY 7.845 +0.005 (+0.06%) 7.87 7.80 256,433
FTOH 8.34 +0.005 (+0.06%) 8.34 8.33 45,588
FTPA 8.613 +0.008 (+0.09%) 8.62 8.58 52,884
FTQI 20.26 -0.05 (-0.25%) 20.265 20.02 1,274,254
FTRB 25.157 +0.027 (+0.11%) 25.16 25.07 86,088
FTRE 9.51 +0.50 (+5.55%) 9.57 8.80 1,014,476
FTRK 0.4014 +0.0043 (+1.08%) 0.4308 0.3999 25,640
FTSD 90.47 -0.14 (-0.15%) 90.55 90.45 20,341
FTSL 44.84 -0.01 (-0.02%) 44.85 44.73 568,151
FTSM 59.81 -0.01 (-0.02%) 59.82 59.80 1,066,260
FTWO 46.0088 -0.1712 (-0.37%) 46.0732 45.77 21,581
FTXG 22.0723 -0.3081 (-1.38%) 22.34 22.0723 6,138
FTXO 37.0674 +0.0452 (+0.12%) 37.19 36.79 149,743
FTXR 38.03 -0.16 (-0.42%) 38.08 37.66 86,018
FUFU 1.82 -0.08 (-4.21%) 1.938 1.76 160,112
FULC 7.83 +0.00 (+0.00%) 7.895 7.39 908,208
FULT 20.80 +0.03 (+0.14%) 20.875 20.575 1,871,840
FURY 0.5895 -0.007 (-1.17%) 0.598 0.5716 273,867
FUSE 0.8446 -0.0554 (-6.16%) 0.95 0.80 95,052
FUTG 9.5678 -0.0389 (-0.40%) 9.59 9.0897 47,430
FUTU 140.97 -0.12 (-0.09%) 141.20 137.14 860,121
FV 61.3411 -0.0289 (-0.05%) 61.48 60.70 59,043
FVAL 70.11 -0.04 (-0.06%) 70.11 69.42 52,541
FVC 35.335 +0.0101 (+0.03%) 35.335 35.08 3,282
FVD 47.31 -0.12 (-0.25%) 47.50 47.20 517,257
FVR 16.05 +0.20 (+1.26%) 16.13 15.47 52,808
FVRR 10.15 -0.13 (-1.26%) 10.28 10.05 544,539
FWD 111.85 +0.61 (+0.55%) 111.98 109.4601 124,868
FWDI 4.27 -0.13 (-2.95%) 4.38 4.115 638,056
FWRD 17.47 +0.08 (+0.46%) 17.61 16.95 358,217
FWRG 10.91 -0.45 (-3.96%) 11.34 10.825 1,516,112
FXA 69.03 +0.5027 (+0.73%) 69.03 68.6055 45,934
FXB 127.681 +0.516 (+0.41%) 127.70 127.33 29,548
FXC 70.30 +0.10 (+0.14%) 70.3282 70.18 75,874
FXD 64.382 -0.628 (-0.97%) 64.69 63.985 8,947
FXE 107.01 +0.45 (+0.42%) 107.0461 106.68 114,051
FXED 17.38 -0.04 (-0.23%) 17.42 17.30 10,130
FXF 110.63 +0.03 (+0.03%) 110.68 110.245 58,349
FXG 64.13 -0.40 (-0.62%) 64.66 64.12 6,054
FXH 110.69 +0.1203 (+0.11%) 110.874 110.0155 9,264
FXI 35.48 -0.07 (-0.20%) 35.49 35.05 28,832,658
FXL 164.43 +0.42 (+0.26%) 164.61 162.93 23,710
FXO 56.92 -0.05 (-0.09%) 57.11 56.71 72,376
FXR 82.015 -0.425 (-0.52%) 82.48 81.50 104,870
FXY 57.55 +0.02 (+0.03%) 57.56 57.385 129,935
G 37.49 -0.12 (-0.32%) 37.945 37.31 977,498
GAB 5.37 -0.02 (-0.37%) 5.395 5.315 949,913
GABF 41.9591 +0.0264 (+0.06%) 41.9591 41.79 4,134
GAEM 26.025 -0.01 (-0.04%) 26.04 25.94 10,909
GAIA 2.60 +0.02 (+0.78%) 2.60 2.515 53,636
GAID 23.091 -0.019 (-0.08%) 23.091 23.091 1
GAL 49.8908 +0.0112 (+0.02%) 49.8908 49.52 16,470
GALT 2.19 -0.37 (-14.45%) 2.55 2.18 735,186
GAM 59.38 +0.10 (+0.17%) 59.38 58.84 23,836
GAMB 3.77 -0.06 (-1.57%) 3.83 3.68 394,495
GAME 0.2522 -0.0029 (-1.14%) 0.2589 0.2498 533,119
GAMR 75.6799 -0.1684 (-0.22%) 75.6799 75.46 817
GANX 1.85 -0.01 (-0.54%) 1.8651 1.72 688,378
GAP 24.73 -0.62 (-2.45%) 25.195 24.53 6,995,677
GARY 21.5684 +0.1414 (+0.66%) 21.5684 21.38 6,253
GATX 176.51 +3.58 (+2.07%) 176.985 171.66 232,926
GAU 2.52 +0.00 (+0.00%) 2.535 2.42 2,182,785