Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.96 | 8,400 |
| PLUT | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.10 | 13,300 |
| PLX | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.7312 | 604,195 |
| PLYM | 21.88▼ | -0.01 (-0.05%) | 21.92 | 21.875 | 638,000 |
| PLYY | 18.64▼ | -0.382 (-2.01%) | 18.96 | 18.64 | 16,500 |
| PMCB | 0.724▲ | +0.004 (+0.56%) | 0.777 | 0.68 | 291,600 |
| PMEC | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9001 | 44,739 |
| PMI | 1.75 | +0.00 (+0.00%) | 1.85 | 1.65 | 273,200 |
| PML | 7.54▼ | -0.06 (-0.79%) | 7.63 | 7.54 | 2,167,000 |
| PMTR | 10.28▲ | +0.02 (+0.19%) | 10.305 | 10.26 | 20,800 |
| PMVP | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.22 | 327,303 |
| PNI | 6.89 | +0.00 (+0.00%) | 6.96 | 6.88 | 159,500 |
| PNNT | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 683,700 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| POCI | 4.185▼ | -0.025 (-0.59%) | 4.1984 | 4.14 | 3,751 |
| PODD | 284.24▼ | -2.79 (-0.97%) | 287.00 | 284.09 | 287,648 |
| POLA | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.62 | 11,616 |
| POOL | 228.75▼ | -2.32 (-1.00%) | 231.14 | 228.75 | 436,461 |
| POST | 99.05▼ | -0.30 (-0.30%) | 99.81 | 98.76 | 336,187 |
| POWI | 35.54▼ | -0.45 (-1.25%) | 36.06 | 35.45 | 532,479 |
| POWL | 318.78▼ | -8.69 (-2.65%) | 329.37 | 318.04 | 171,789 |
| PPCB | 0.5366▼ | -0.0434 (-7.48%) | 0.5767 | 0.50 | 151,700 |
| PPEM | 26.5796▼ | -0.1264 (-0.47%) | 26.62 | 26.52 | 64,922 |
| PPL | 35.02▼ | -0.31 (-0.88%) | 35.40 | 35.02 | 3,302,192 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PRCH | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.925 | 2,886,220 |
| PRDO | 29.33▼ | -0.51 (-1.71%) | 29.80 | 29.29 | 496,544 |
| PRFX | 0.6418▼ | -0.0326 (-4.83%) | 0.6744 | 0.6403 | 59,430 |
| PRGO | 13.92▼ | -0.02 (-0.14%) | 14.01 | 13.80 | 1,534,496 |
| PRIV | 25.415▼ | -0.0475 (-0.19%) | 25.455 | 25.41 | 3,600 |
| PRKS | 36.30▼ | -0.06 (-0.17%) | 36.395 | 35.625 | 659,632 |
| PRMB | 16.35▼ | -0.08 (-0.49%) | 16.62 | 16.32 | 3,972,900 |
| PRME | 3.47▲ | +0.03 (+0.87%) | 3.48 | 3.29 | 3,973,267 |
| PROK | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.16 | 1,135,670 |
| PROP | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.66 | 1,259,227 |
| PRPL | 0.6905▼ | -0.027 (-3.76%) | 0.73 | 0.6852 | 536,151 |
| PRQR | 2.02▲ | +0.02 (+1.00%) | 2.077 | 1.97 | 319,924 |
| PRSO | 0.8699▼ | -0.0051 (-0.58%) | 0.9001 | 0.85 | 351,008 |
| PRT | 2.79▼ | -0.15 (-5.10%) | 2.97 | 2.74 | 245,658 |
| PRTA | 9.55▲ | +0.24 (+2.58%) | 9.56 | 9.24 | 475,140 |
| PRTH | 5.45▼ | -0.05 (-0.91%) | 5.52 | 5.375 | 584,710 |
| PRTS | 0.50▲ | +0.0048 (+0.97%) | 0.50 | 0.48 | 844,126 |
| PRVA | 23.71▼ | -0.15 (-0.63%) | 23.96 | 23.67 | 464,840 |
| PRZO | 0.815▼ | -0.0539 (-6.20%) | 0.8952 | 0.81 | 806,133 |
| PSA | 259.50▼ | -1.63 (-0.62%) | 261.18 | 259.035 | 815,418 |
| PSCE | 42.97▼ | -0.2775 (-0.64%) | 43.28 | 42.84 | 12,300 |
| PSCU | 57.51▼ | -0.3522 (-0.61%) | 57.55 | 57.51 | 600 |
| PSEC | 2.59▲ | +0.04 (+1.57%) | 2.62 | 2.54 | 5,690,992 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSFE | 8.09▲ | +0.15 (+1.89%) | 8.09 | 7.741 | 532,300 |
| PSIL | 17.17▲ | +0.07 (+0.41%) | 17.41 | 17.032 | 15,800 |
| PSIX | 57.14▼ | -2.05 (-3.46%) | 59.72 | 55.84 | 802,400 |
| PSK | 31.69▼ | -0.06 (-0.19%) | 31.7565 | 31.69 | 383,195 |
| PSKY | 13.40▼ | -0.11 (-0.81%) | 13.51 | 13.34 | 5,084,276 |
| PSL | 100.4283▼ | -0.7443 (-0.74%) | 101.095 | 100.4283 | 1,342 |
| PSN | 61.80▼ | -0.45 (-0.72%) | 62.885 | 61.77 | 583,997 |
| PSNL | 7.96▼ | -0.01 (-0.13%) | 8.11 | 7.91 | 559,870 |
| PSQH | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 1,067,900 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |
| PSTG | 67.01▼ | -0.78 (-1.15%) | 67.875 | 66.72 | 1,958,395 |
| PSWD | 33.056▼ | -0.28 (-0.84%) | 33.22 | 33.056 | 800 |
| PSX | 129.04▼ | -0.52 (-0.40%) | 130.18 | 127.99 | 1,339,000 |
| PT | 0.9101▲ | +0.0001 (+0.01%) | 0.9265 | 0.90 | 49,442 |
| PTA | 19.31▼ | -0.04 (-0.21%) | 19.39 | 19.27 | 202,000 |
| PTBD | 19.40▲ | +0.01 (+0.05%) | 19.425 | 19.38 | 56,582 |
| PTC | 174.21▼ | -1.20 (-0.68%) | 175.5488 | 173.65 | 742,346 |
| PTHL | 0.421▼ | -0.0281 (-6.26%) | 0.449 | 0.421 | 67,900 |
| PTIX | 1.30▼ | -0.06 (-4.41%) | 1.4799 | 1.30 | 74,169 |
| PTLE | 0.1001▼ | -0.0014 (-1.38%) | 0.1031 | 0.0979 | 1,204,898 |
| PTLO | 4.54▼ | -0.05 (-1.09%) | 4.60 | 4.50 | 2,409,623 |
| PTON | 6.16▼ | -0.07 (-1.12%) | 6.31 | 6.15 | 6,091,796 |
| PTRN | 11.54▼ | -0.30 (-2.53%) | 11.95 | 11.48 | 518,100 |
| PTY | 12.90▼ | -0.06 (-0.46%) | 12.96 | 12.88 | 2,076,200 |
| PUI | 43.5844▼ | -0.3204 (-0.73%) | 43.7716 | 43.5844 | 2,879 |
| PULM | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.146 | 30,629 |
| PVH | 67.02▼ | -1.06 (-1.56%) | 68.16 | 66.77 | 672,300 |
| PWP | 17.30▼ | -0.14 (-0.80%) | 17.46 | 17.165 | 422,960 |
| PWR | 422.06▼ | -6.75 (-1.57%) | 429.17 | 421.54 | 521,264 |
| PWRD | 96.1556▼ | -0.8466 (-0.87%) | 97.56 | 96.1556 | 27,433 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.1975 | 24.16 | 191,160 |
| PXE | 27.95▼ | -0.26 (-0.92%) | 28.24 | 27.825 | 21,103 |
| PXI | 45.2297▼ | -0.2832 (-0.62%) | 45.47 | 45.115 | 1,276 |
| PYPG | 11.15▼ | -0.2725 (-2.39%) | 11.40 | 11.13 | 285,600 |
| PYPL | 58.38▼ | -0.72 (-1.22%) | 59.04 | 58.34 | 13,012,900 |
| PYXS | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.085 | 1,579,463 |
| PZA | 23.19▼ | -0.03 (-0.13%) | 23.23 | 23.18 | 733,635 |
| PZT | 22.314▲ | +0.014 (+0.06%) | 22.348 | 22.271 | 39,410 |
| PZZA | 38.49▼ | -0.51 (-1.31%) | 38.80 | 38.10 | 832,024 |
| QAT | 18.818▼ | -0.132 (-0.70%) | 18.818 | 18.76 | 3,500 |
| QCMD | 21.6744▲ | +0.3051 (+1.43%) | 21.6744 | 21.60 | 349 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QEMM | 66.1515▲ | +0.0115 (+0.02%) | 67.07 | 66.1515 | 681 |
| QFIN | 19.27▼ | -0.30 (-1.53%) | 19.70 | 19.17 | 1,164,865 |
| QGEN | 44.97▼ | -0.35 (-0.77%) | 45.40 | 44.92 | 530,411 |
| QH | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 95,900 |
| QIS | 14.841▼ | -0.309 (-2.04%) | 15.03 | 14.841 | 700 |
| QLD | 70.41▼ | -1.20 (-1.68%) | 71.695 | 70.35 | 3,802,512 |
| QLDY | 46.923▼ | -0.8248 (-1.73%) | 47.51 | 46.80 | 30,500 |
| QLTA | 48.09▼ | -0.15 (-0.31%) | 48.22 | 48.07 | 146,547 |
| QLVE | 29.398▲ | +0.0019 (+0.01%) | 29.398 | 29.398 | 100 |