Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 48.75▲ | +0.96 (+2.01%) | 49.085 | 47.92 | 343,955 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RVNU | 24.24▲ | +0.06 (+0.25%) | 24.32 | 24.1462 | 7,773 |
| RVPH | 0.8175▲ | +0.0375 (+4.81%) | 0.838 | 0.7567 | 272,829 |
| RVTY | 92.90▲ | +1.31 (+1.43%) | 94.70 | 91.30 | 1,005,403 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| RXL | 40.6386▼ | -0.7614 (-1.84%) | 41.10 | 40.40 | 6,711 |
| RXO | 14.43▲ | +1.44 (+11.09%) | 14.68 | 13.00 | 3,244,027 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RXT | 1.44▲ | +0.01 (+0.70%) | 1.54 | 1.43 | 1,065,050 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| RYDE | 0.23▲ | +0.0098 (+4.45%) | 0.233 | 0.2151 | 70,321 |
| RYLD | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.59 | 366,104 |
| RYLG | 20.3231▲ | +0.1931 (+0.96%) | 20.40 | 20.259 | 1,389 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SABR | 2.53▲ | +0.08 (+3.27%) | 2.62 | 2.48 | 5,838,353 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAFE | 15.38▼ | -0.58 (-3.63%) | 15.91 | 15.22 | 479,779 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SANA | 1.81▲ | +0.11 (+6.47%) | 1.86 | 1.67 | 2,447,126 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SB | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.33 | 266,085 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SBFG | 19.48▲ | +0.18 (+0.93%) | 19.885 | 19.10 | 49,942 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.3095 | 1.21 | 209,054 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCC | 10.5311▼ | -0.2689 (-2.49%) | 10.689 | 10.32 | 59,307 |
| SCD | 15.22▲ | +0.04 (+0.26%) | 15.41 | 15.03 | 50,870 |
| SCHD | 25.78▲ | +0.14 (+0.55%) | 26.02 | 25.65 | 19,977,310 |
| SCLX | 4.39▼ | -0.22 (-4.77%) | 4.92 | 4.20 | 225,061 |
| SCM | 13.07▲ | +0.11 (+0.85%) | 13.17 | 13.02 | 58,416 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCNX | 0.935▲ | +0.0349 (+3.88%) | 0.945 | 0.9001 | 28,007 |
| SCOR | 5.24▲ | +0.09 (+1.75%) | 5.3862 | 5.0101 | 4,820 |
| SCPH | 2.51▲ | +0.10 (+4.15%) | 2.54 | 2.38 | 106,945 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCVL | 18.61▲ | +0.78 (+4.37%) | 18.835 | 18.02 | 384,757 |
| SD | 9.78▲ | +0.39 (+4.15%) | 9.87 | 9.40 | 387,566 |
| SDA | 2.70▼ | -0.01 (-0.37%) | 2.84 | 2.575 | 93,170 |
| SDHY | 16.03▼ | -0.02 (-0.12%) | 16.19 | 15.96 | 183,573 |
| SDOG | 55.57▲ | +0.31 (+0.56%) | 56.02 | 55.445 | 20,778 |
| SDOT | 1.3059▼ | -0.0094 (-0.71%) | 1.3398 | 1.2603 | 18,968 |
| SDP | 14.622▲ | +0.227 (+1.58%) | 14.6549 | 14.385 | 31,329 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SDST | 0.5432▲ | +0.0452 (+9.08%) | 0.5689 | 0.4928 | 618,317 |
| SDTY | 42.3365▲ | +0.0665 (+0.16%) | 42.50 | 42.0501 | 3,332 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SEAT | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.66 | 8,687,486 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SEED | 1.12▼ | -0.0436 (-3.75%) | 1.16 | 1.10 | 53,531 |
| SEG | 19.79▲ | +0.96 (+5.10%) | 20.255 | 18.9756 | 87,813 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SEVN | 11.62▼ | -0.03 (-0.26%) | 11.811 | 11.5201 | 12,173 |
| SFBS | 74.69▲ | +1.87 (+2.57%) | 75.08 | 72.89 | 118,967 |
| SFNC | 19.39▲ | +0.36 (+1.89%) | 19.53 | 19.01 | 429,214 |
| SG | 18.17▲ | +0.28 (+1.57%) | 18.63 | 17.26 | 7,669,719 |
| SGC | 10.47▲ | +0.25 (+2.45%) | 10.64 | 10.305 | 41,783 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SGMO | 0.7198▲ | +0.0694 (+10.67%) | 0.7476 | 0.6306 | 3,865,417 |
| SGN | 0.62▲ | +0.065 (+11.71%) | 0.6551 | 0.518 | 1,237,711 |
| SGRP | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.01 | 46,620 |
| SHEL | 65.08▲ | +0.03 (+0.05%) | 65.54 | 64.89 | 3,419,655 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIP | 5.54▲ | +0.12 (+2.21%) | 5.575 | 5.41 | 72,215 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHO | 8.37▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 3,160,594 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHPH | 0.27▲ | +0.012 (+4.65%) | 0.2754 | 0.2603 | 9,493,635 |
| SIDU | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.4953 | 245,747 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SILO | 0.8149▲ | +0.0049 (+0.60%) | 0.83 | 0.8019 | 76,050 |
| SINT | 2.53▲ | +0.03 (+1.20%) | 2.5999 | 2.37 | 40,048 |
| SIRI | 21.72▲ | +0.57 (+2.70%) | 21.84 | 21.125 | 3,862,831 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.225 | 11.95 | 505,441 |
| SIXL | 36.5457▼ | -0.0105 (-0.03%) | 36.5457 | 36.5457 | 54 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKK | 0.7094▼ | -0.0065 (-0.91%) | 0.7404 | 0.6978 | 3,806 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLB | 34.32▲ | +0.82 (+2.45%) | 34.985 | 33.91 | 11,911,436 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLRC | 15.62▲ | +0.17 (+1.10%) | 15.70 | 15.28 | 139,603 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |