Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CXSE 38.9748 +1.5024 (+4.01%) 39.21 38.85 20,667
CXT 43.27 +1.64 (+3.94%) 44.59 42.80 607,254
CYCU 1.32 +0.03 (+2.33%) 1.67 1.30 28,930,373
CYD 41.28 +1.68 (+4.24%) 42.483 40.85 78,937
CYH 3.10 +0.07 (+2.31%) 3.20 3.08 845,127
CZAR 31.3416 +0.7116 (+2.32%) 31.3416 31.3416 1
DABS 50.60 +0.035 (+0.07%) 50.65 50.57 9,181
DADS 19.19 +0.3199 (+1.70%) 19.20 19.14 7,809
DAIC 0.193 -0.0032 (-1.63%) 0.2067 0.1922 383,249
DAIO 2.24 +0.02 (+0.90%) 2.40 2.20 51,331
DAKT 20.30 +0.86 (+4.42%) 20.65 20.20 344,160
DANA 25.205 -0.0127 (-0.05%) 25.205 25.17 549
DAO 9.77 +0.20 (+2.09%) 10.27 9.679 146,533
DASH 160.69 +4.79 (+3.07%) 168.00 159.61 3,995,594
DAT 34.2831 -0.2596 (-0.75%) 35.26 32.11 19,669
DAVA 4.35 -0.06 (-1.36%) 4.6063 4.33 188,068
DAVE 178.38 +12.80 (+7.73%) 181.99 174.745 579,935
DAX 44.44 +1.83 (+4.29%) 44.79 44.12 73,000
DB 32.16 +2.02 (+6.70%) 32.56 31.825 5,716,568
DBGI 1.73 -0.03 (-1.70%) 2.10 1.73 573,954
DBI 6.09 +0.23 (+3.92%) 6.39 6.07 509,964
DBL 14.47 +0.09 (+0.63%) 14.63 14.448 46,059
DBND 45.834 +0.114 (+0.25%) 45.91 45.815 66,606
DBP 111.36 +1.35 (+1.23%) 113.21 110.53 11,829
DBSC 24.18 +0.839 (+3.59%) 24.4998 24.18 650
DBX 22.70 -0.90 (-3.81%) 24.08 22.68 3,817,013
DC 5.40 +0.18 (+3.45%) 5.598 5.30 1,097,541
DCBO 16.86 -0.21 (-1.23%) 17.605 16.70 107,141
DCGO 0.5498 -0.0201 (-3.53%) 0.5561 0.5412 1,273,265
DCI 89.33 +3.80 (+4.44%) 89.86 86.9801 494,646
DCRE 51.82 +0.035 (+0.07%) 51.905 51.81 40,509
DCX 2.0401 -0.0999 (-4.67%) 2.095 2.03 5,554
DDC 1.95 +0.04 (+2.09%) 2.05 1.92 21,415
DDD 1.92 +0.10 (+5.49%) 1.98 1.885 2,051,940
DDL 2.68 +0.09 (+3.47%) 2.70 2.64 416,475
DDM 55.59 +3.01 (+5.72%) 55.80 54.79 391,502
DDS 596.74 +21.79 (+3.79%) 600.03 587.295 82,367
DEA 22.15 +0.20 (+0.91%) 22.26 21.96 406,740
DECK 106.35 +6.09 (+6.07%) 107.355 105.34 2,075,938
DEED 21.46 +0.055 (+0.26%) 21.47 21.41 12,377
DEI 9.60 +0.08 (+0.84%) 9.92 9.57 1,158,382
DEO 77.09 +2.97 (+4.01%) 78.05 76.81 1,594,138
DERM 5.33 +0.38 (+7.68%) 5.37 5.09 240,413
DESK 33.2979 +0.6083 (+1.86%) 33.2979 33.2979 248
DEVS 0.65 +0.0136 (+2.14%) 0.66 0.597 40,901
DFCA 50.125 +0.115 (+0.23%) 50.21 50.07 80,024
DFCF 42.49 +0.15 (+0.35%) 42.59 42.45 1,277,851
DFDV 3.56 +0.09 (+2.59%) 3.79 3.51 897,305
DFEN 74.97 +8.15 (+12.20%) 75.8191 73.54 421,417
DFH 14.18 +0.76 (+5.66%) 14.87 14.06 815,020
DFII 13.7163 +0.3724 (+2.79%) 13.95 13.66 9,185
DFLI 2.02 +0.12 (+6.32%) 2.0977 2.00 325,168
DFNM 48.18 +0.085 (+0.18%) 48.28 48.18 137,944
DFNS 0.6339 -0.0394 (-5.85%) 0.6499 0.63 567,540
DFP 20.60 +0.22 (+1.08%) 20.67 20.51 61,024
DFSB 52.085 +0.3013 (+0.58%) 52.22 52.03 38,440
DFSD 48.01 +0.06 (+0.13%) 48.10 47.99 367,918
DG 123.05 +1.84 (+1.52%) 124.445 120.65 2,904,231
DGICA 17.45 +0.33 (+1.93%) 17.47 17.23 117,667
DGIN 33.155 +1.4592 (+4.60%) 33.435 33.155 5,769
DGNX 0.514 +0.023 (+4.68%) 0.53 0.4901 1,610,299
DGRW 90.47 +2.08 (+2.35%) 90.47 89.835 814,411
DGXX 2.40 +0.25 (+11.63%) 2.52 2.16 3,460,900
DH 1.04 -0.03 (-2.80%) 1.12 1.03 174,671
DHF 2.40 +0.02 (+0.84%) 2.41 2.385 193,703
DHI 142.68 +5.61 (+4.09%) 146.7299 141.65 2,979,355
DHLX 13.2063 +0.2463 (+1.90%) 13.2063 13.1297 40,739
DHR 196.19 +5.18 (+2.71%) 198.56 195.00 2,142,553
DHY 1.89 +0.02 (+1.07%) 1.90 1.88 503,217
DIA 479.16 +13.28 (+2.85%) 480.20 475.57 4,474,002
DIAL 18.21 +0.09 (+0.50%) 18.31 18.19 94,901
DIME 8.24 +0.34 (+4.30%) 8.34 8.22 4,142
DIN 26.77 -0.06 (-0.22%) 28.24 26.49 270,959
DIS 99.18 +3.40 (+3.55%) 99.19 97.69 10,750,576
DISO 10.0401 +0.2416 (+2.47%) 10.05 9.978 5,320
DIT 92.95 +2.93 (+3.25%) 92.95 92.95 627
DIVE 24.86 +0.6131 (+2.53%) 24.86 24.695 1,682
DIVO 45.77 +0.83 (+1.85%) 45.77 45.515 1,022,616
DIVP 26.3464 +0.2963 (+1.14%) 26.3464 26.22 7,414
DIVS 31.5443 +0.8581 (+2.80%) 31.5443 31.48 4,825
DIVZ 37.3891 +0.2491 (+0.67%) 37.3891 36.863 27,338
DJD 60.00 +0.88 (+1.49%) 60.06 59.5693 37,247
DJIA 21.32 +0.23 (+1.09%) 21.41 21.2501 95,492
DJT 9.57 +0.37 (+4.02%) 9.88 9.37 3,391,526
DKI 0.397 +0.037 (+10.28%) 0.4088 0.391 6,954,019
DKNG 23.94 +0.99 (+4.31%) 24.05 23.44 9,941,281
DLB 61.43 +0.23 (+0.38%) 62.58 61.40 505,292
DLPN 1.54 +0.005 (+0.33%) 1.60 1.54 16,056
DLTR 105.62 -0.80 (-0.75%) 109.555 105.48 3,669,831
DLXY 0.5111 -0.0586 (-10.29%) 0.5431 0.48 472,620
DLY 14.16 +0.13 (+0.93%) 14.26 14.15 258,535
DMA 7.99 +0.12 (+1.52%) 8.22 7.955 18,994
DMAC 6.19 -0.36 (-5.50%) 6.88 6.065 208,081
DMB 10.77 +0.25 (+2.38%) 10.80 10.70 64,791
DMBS 49.42 +0.175 (+0.36%) 49.54 49.40 49,929
DMO 10.99 +0.15 (+1.38%) 11.035 10.88 56,176
DMX 50.165 +0.175 (+0.35%) 50.20 50.14 13,646
DNA 6.88 +0.06 (+0.88%) 7.40 6.78 739,481
DNN 3.53 +0.04 (+1.15%) 3.77 3.40 40,201,889
DNOW 12.30 +0.02 (+0.16%) 12.575 12.115 3,491,457