Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NA | 4.92▼ | -0.09 (-1.80%) | 5.20 | 4.82 | 142,400 |
| NAGE | 9.63▲ | +0.14 (+1.48%) | 9.84 | 9.51 | 651,800 |
| NAK | 0.82▼ | -0.01 (-1.20%) | 0.85 | 0.81 | 2,992,000 |
| NAKA | 1.43▼ | -0.07 (-4.67%) | 1.71 | 1.40 | 49,524,300 |
| NAMM | 3.11▼ | -0.11 (-3.42%) | 3.53 | 3.02 | 667,800 |
| NAVI | 13.11▲ | +0.14 (+1.08%) | 13.40 | 12.96 | 762,305 |
| NCDL | 14.93▲ | +0.12 (+0.81%) | 15.10 | 14.86 | 253,061 |
| NCEW | 0.6321▲ | +0.0221 (+3.62%) | 0.6545 | 0.60 | 112,133 |
| NCL | 0.1543▼ | -0.0065 (-4.04%) | 0.164 | 0.1541 | 1,090,551 |
| NCPL | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.27 | 84,000 |
| NCT | 1.37▲ | +0.03 (+2.24%) | 1.435 | 1.25 | 353,800 |
| NDLS | 0.6613▼ | -0.0157 (-2.32%) | 0.6973 | 0.6601 | 151,513 |
| NDRA | 4.71▼ | -0.07 (-1.46%) | 4.99 | 4.628 | 15,900 |
| NEE | 70.31▲ | +0.48 (+0.69%) | 71.01 | 70.10 | 10,796,900 |
| NEGG | 47.12▲ | +4.57 (+10.74%) | 47.99 | 42.50 | 2,691,179 |
| NEON | 4.03▼ | -0.07 (-1.71%) | 4.12 | 3.95 | 1,456,131 |
| NEXN | 9.29▼ | -0.21 (-2.21%) | 9.61 | 9.20 | 390,253 |
| NFE | 2.16▲ | +0.16 (+8.00%) | 2.85 | 2.03 | 145,805,540 |
| NFLY | 16.94▲ | +0.30 (+1.80%) | 17.01 | 16.73 | 231,162 |
| NGNE | 17.71▲ | +0.27 (+1.55%) | 18.395 | 17.547 | 111,407 |
| NHIC | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 4,500 |
| NI | 39.61▲ | +0.24 (+0.61%) | 40.08 | 39.44 | 4,378,173 |
| NIPG | 1.937▼ | -0.013 (-0.67%) | 1.97 | 1.84 | 74,600 |
| NISN | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.44 | 9,544 |
| NITO | 0.201▼ | -0.0039 (-1.90%) | 0.2077 | 0.1988 | 943,473 |
| NLOP | 28.82▲ | +0.03 (+0.10%) | 29.25 | 28.68 | 75,256 |
| NLSP | 2.03▼ | -0.09 (-4.25%) | 2.14 | 2.01 | 174,227 |
| NMAX | 12.86▲ | +0.05 (+0.39%) | 13.3141 | 12.83 | 581,942 |
| NNOX | 3.91▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 927,491 |
| NNVC | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.44 | 169,068 |
| NOA | 13.87▲ | +0.01 (+0.07%) | 14.2282 | 13.84 | 106,037 |
| NOG | 25.87▲ | +0.08 (+0.31%) | 26.81 | 25.63 | 1,371,000 |
| NOMD | 13.58▼ | -0.18 (-1.31%) | 13.9377 | 13.51 | 1,860,650 |
| NOTV | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.27 | 813,703 |
| NOVT | 112.97▼ | -1.29 (-1.13%) | 116.715 | 111.685 | 381,578 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1601 | 813,896 |
| NRDY | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.255 | 599,246 |
| NRIX | 8.57▲ | +0.13 (+1.54%) | 9.06 | 8.455 | 1,324,023 |
| NRSN | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 170,718 |
| NSIT | 119.42▼ | -0.97 (-0.81%) | 122.24 | 118.73 | 539,050 |
| NSP | 51.33▼ | -0.43 (-0.83%) | 54.56 | 51.25 | 598,900 |
| NSTS | 11.70▲ | +0.16 (+1.39%) | 11.95 | 11.52 | 11,127 |
| NTR | 56.48▼ | -0.23 (-0.41%) | 57.13 | 56.34 | 2,808,600 |
| NUKK | 5.33▼ | -0.30 (-5.33%) | 5.65 | 5.15 | 1,980,800 |
| NUWE | 3.97▼ | -0.16 (-3.87%) | 4.12 | 3.95 | 85,825 |
| NVCR | 12.69▲ | +0.01 (+0.08%) | 13.24 | 12.53 | 1,417,698 |
| NVCT | 6.19▼ | -0.02 (-0.32%) | 6.49 | 6.172 | 64,000 |
| NVDY | 15.65▼ | -0.40 (-2.49%) | 15.90 | 15.4835 | 6,691,137 |
| NVNO | 0.8958▼ | -0.015 (-1.65%) | 0.935 | 0.8703 | 718,679 |
| NVOX | 3.95▲ | +0.15 (+3.95%) | 4.07 | 3.8765 | 18,725,575 |
| NVTS | 6.46▲ | +0.57 (+9.68%) | 6.54 | 5.83 | 28,721,567 |
| NVVE | 0.2434▼ | -0.0012 (-0.49%) | 0.245 | 0.235 | 694,485 |
| NVYY | 22.80▼ | -0.72 (-3.06%) | 23.26 | 22.63 | 396,400 |
| NXDT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.82 | 360,000 |
| NXL | 0.808▼ | -0.032 (-3.81%) | 0.85 | 0.795 | 189,100 |
| NYC | 9.64▲ | +0.07 (+0.73%) | 10.28 | 9.20 | 34,327 |
| NYXH | 4.66▲ | +0.01 (+0.22%) | 4.75 | 4.60 | 36,252 |
| OABI | 1.62▲ | +0.01 (+0.62%) | 1.705 | 1.60 | 540,137 |
| OBDC | 13.74▲ | +0.04 (+0.29%) | 13.89 | 13.66 | 3,851,711 |
| OBIO | 2.46▼ | -0.07 (-2.77%) | 2.57 | 2.45 | 152,048 |
| OBLG | 2.69▲ | +0.30 (+12.55%) | 2.78 | 2.44 | 128,464 |
| OCFT | 7.15▼ | -0.05 (-0.69%) | 7.30 | 7.15 | 20,571 |
| OCG | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.93 | 4,623 |
| OCS | 17.40▼ | -0.26 (-1.47%) | 17.45 | 17.21 | 29,361 |
| ODD | 62.45▲ | +0.33 (+0.53%) | 63.52 | 62.00 | 348,957 |
| ODFL | 141.79▼ | -5.23 (-3.56%) | 149.88 | 141.54 | 1,977,500 |
| ODYS | 3.9719▲ | +0.0219 (+0.55%) | 4.0193 | 3.81 | 3,017 |
| OFAL | 1.30▲ | +0.02 (+1.56%) | 1.44 | 1.26 | 214,700 |
| OGE | 44.11▲ | +0.47 (+1.08%) | 44.44 | 43.855 | 1,084,570 |
| OI | 12.60▼ | -0.19 (-1.49%) | 13.12 | 12.56 | 879,300 |
| OKE | 72.86▲ | +0.28 (+0.39%) | 73.77 | 72.31 | 2,723,600 |
| OKTA | 90.00▲ | +0.08 (+0.09%) | 91.7281 | 88.90 | 2,569,613 |
| OKYO | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.06 | 64,933 |
| OLB | 1.30▲ | +0.02 (+1.56%) | 1.3629 | 1.28 | 29,524 |
| OLED | 136.44▼ | -0.54 (-0.39%) | 138.63 | 133.63 | 715,488 |
| OM | 13.93▲ | +0.08 (+0.58%) | 14.26 | 13.53 | 183,600 |
| OMI | 5.39▲ | +0.43 (+8.67%) | 5.635 | 4.90 | 3,470,674 |
| OMSE | 5.17▼ | -0.23 (-4.26%) | 5.46 | 5.08 | 108,700 |
| ON | 49.80▲ | +0.24 (+0.48%) | 51.60 | 49.03 | 6,105,672 |
| ONCO | 3.155▼ | -0.115 (-3.52%) | 3.22 | 3.111 | 24,200 |
| ONON | 43.84▲ | +0.82 (+1.91%) | 44.35 | 43.16 | 6,019,796 |
| OPAL | 2.09▲ | +0.04 (+1.95%) | 2.16 | 2.04 | 133,893 |
| OPHC | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.11 | 16,100 |
| ORGN | 0.5168▼ | -0.0045 (-0.86%) | 0.5357 | 0.5085 | 536,886 |
| ORIS | 0.14▲ | +0.0001 (+0.07%) | 0.141 | 0.13 | 9,648,400 |
| ORKT | 0.6226▲ | +0.0026 (+0.42%) | 0.6287 | 0.60 | 34,047 |
| OS | 19.35▲ | +0.53 (+2.82%) | 19.80 | 18.82 | 1,896,600 |
| OSRH | 0.702▼ | -0.0346 (-4.70%) | 0.76 | 0.702 | 224,115 |
| OTIS | 89.64▲ | +0.43 (+0.48%) | 91.36 | 89.00 | 3,800,496 |
| OTLK | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 1,270,296 |
| OWL | 18.55 | +0.00 (+0.00%) | 18.92 | 18.399 | 8,118,199 |
| OWLT | 7.47▲ | +0.13 (+1.77%) | 7.64 | 7.115 | 104,459 |
| OXSQ | 2.07▼ | -0.05 (-2.36%) | 2.13 | 2.06 | 1,373,864 |
| PACB | 1.23 | +0.00 (+0.00%) | 1.32 | 1.22 | 7,431,886 |
| PACS | 11.22▲ | +0.35 (+3.22%) | 11.47 | 10.81 | 1,012,300 |
| PAGP | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.42 | 1,010,486 |
| PALD | 22.257▼ | -0.178 (-0.79%) | 22.257 | 22.257 | 200 |
| PALI | 0.5775▼ | -0.0249 (-4.13%) | 0.6591 | 0.5465 | 10,868,971 |
| PAM | 60.06▼ | -1.69 (-2.74%) | 62.40 | 59.86 | 232,000 |
| PAMT | 12.59▲ | +0.05 (+0.40%) | 12.99 | 12.50 | 8,968 |