Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.91▼ | -0.04 (-0.40%) | 9.97 | 9.91 | 366,800 |
| EWJ | 80.74▼ | -0.24 (-0.30%) | 80.995 | 80.5403 | 4,301,631 |
| EWN | 57.03▼ | -0.197 (-0.34%) | 57.14 | 56.92 | 6,263 |
| EWS | 27.51▼ | -0.23 (-0.83%) | 27.61 | 27.47 | 278,883 |
| EWT | 63.53▼ | -0.18 (-0.28%) | 63.84 | 63.49 | 1,705,923 |
| EWV | 25.328▲ | +0.1779 (+0.71%) | 25.45 | 25.1401 | 4,629 |
| EWX | 65.6562▲ | +0.1262 (+0.19%) | 65.75 | 65.5077 | 52,419 |
| EWZ | 31.77▼ | -0.22 (-0.69%) | 31.94 | 31.70 | 6,364,421 |
| EWZS | 12.9304▼ | -0.0946 (-0.73%) | 13.028 | 12.87 | 28,704 |
| EXC | 43.59▼ | -0.33 (-0.75%) | 43.95 | 43.55 | 3,374,306 |
| EXE | 110.36▼ | -1.66 (-1.48%) | 111.852 | 109.35 | 1,689,412 |
| EXFY | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.49 | 628,327 |
| EXOD | 14.79▲ | +0.01 (+0.07%) | 15.40 | 14.70 | 90,900 |
| EXOZ | 10.90▼ | -0.2249 (-2.02%) | 12.40 | 10.55 | 9,300 |
| EXPI | 9.05▼ | -0.01 (-0.11%) | 9.07 | 8.94 | 1,005,500 |
| EXR | 130.22▼ | -1.34 (-1.02%) | 131.75 | 130.20 | 794,523 |
| EXTR | 16.65▼ | -0.24 (-1.42%) | 16.96 | 16.61 | 709,336 |
| FAAR | 27.10▼ | -0.1975 (-0.72%) | 27.45 | 27.07 | 95,300 |
| FALN | 27.30▼ | -0.04 (-0.15%) | 27.3608 | 27.295 | 827,351 |
| FAMI | 1.27▼ | -0.056 (-4.22%) | 1.38 | 1.27 | 8,500 |
| FARM | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.42 | 93,048 |
| FAT | 0.3146▼ | -0.0044 (-1.38%) | 0.352 | 0.31 | 184,723 |
| FATBB | 1.26 | +0.00 (+0.00%) | 1.30 | 1.26 | 7,577 |
| FATE | 0.9826▼ | -0.0006 (-0.06%) | 0.9969 | 0.9701 | 810,765 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FAZ | 38.43▲ | +0.88 (+2.34%) | 38.445 | 37.401 | 678,194 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FBY | 12.61▼ | -0.11 (-0.86%) | 12.69 | 12.61 | 138,800 |
| FCHL | 0.2313▼ | -0.017 (-6.85%) | 0.2561 | 0.2313 | 387,390 |
| FCPT | 23.06▼ | -0.51 (-2.16%) | 23.27 | 23.005 | 495,094 |
| FCUV | 0.81▼ | -0.10 (-10.99%) | 0.90 | 0.81 | 266,400 |
| FDIG | 38.527▼ | -0.4301 (-1.10%) | 39.065 | 38.27 | 61,300 |
| FDMT | 7.50▼ | -0.08 (-1.06%) | 7.7099 | 7.43 | 786,774 |
| FDN | 269.18▼ | -2.09 (-0.77%) | 270.99 | 269.09 | 85,996 |
| FDNI | 33.915▼ | -0.235 (-0.69%) | 34.23 | 33.8725 | 11,077 |
| FDUS | 19.30▼ | -0.02 (-0.10%) | 19.41 | 19.24 | 417,902 |
| FE | 44.77▼ | -0.19 (-0.42%) | 45.04 | 44.74 | 2,110,530 |
| FEAM | 3.05▼ | -0.08 (-2.56%) | 3.27 | 3.01 | 126,505 |
| FEAT | 25.03▼ | -0.509 (-1.99%) | 25.205 | 24.938 | 38,400 |
| FEDU | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| FEIG | 41.342▼ | -0.093 (-0.22%) | 41.342 | 41.342 | 100 |
| FENG | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.63 | 2,900 |
| FERA | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 7,500 |
| FERG | 222.63▼ | -2.94 (-1.30%) | 225.69 | 222.36 | 756,679 |
| FF | 3.19 | +0.00 (+0.00%) | 3.22 | 3.16 | 233,500 |
| FFC | 16.51▼ | -0.08 (-0.48%) | 16.67 | 16.48 | 158,800 |
| FFIN | 29.87▼ | -0.49 (-1.61%) | 30.405 | 29.84 | 807,673 |
| FFLS | 23.215▲ | +0.005 (+0.02%) | 23.23 | 23.17 | 5,600 |
| FFTY | 34.81▼ | -0.80 (-2.25%) | 35.25 | 34.81 | 48,200 |
| FGBI | 5.37▼ | -0.03 (-0.56%) | 5.44 | 5.3104 | 11,116 |
| FGEN | 8.78▲ | +0.08 (+0.92%) | 8.98 | 8.5001 | 33,171 |
| FGL | 0.162▲ | +0.0083 (+5.40%) | 0.165 | 0.154 | 1,523,600 |
| FGNX | 2.75▼ | -0.04 (-1.43%) | 2.828 | 2.67 | 959,200 |
| FIAX | 17.969▼ | -0.036 (-0.20%) | 17.99 | 17.965 | 4,900 |
| FIG | 37.37▼ | -0.26 (-0.69%) | 37.65 | 36.53 | 5,003,200 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.059 | 23,800 |
| FINV | 5.23▼ | -0.03 (-0.57%) | 5.31 | 5.20 | 1,067,304 |
| FINX | 29.43▼ | -0.315 (-1.06%) | 29.75 | 29.43 | 56,600 |
| FIP | 4.61▲ | +0.02 (+0.44%) | 4.64 | 4.50 | 790,657 |
| FISR | 25.91▼ | -0.04 (-0.15%) | 25.95 | 25.86 | 32,000 |
| FISV | 67.17▼ | -0.37 (-0.55%) | 67.99 | 67.155 | 4,131,389 |
| FIVN | 20.05▲ | +0.05 (+0.25%) | 20.20 | 19.77 | 1,177,212 |
| FIVY | 30.576▼ | -0.5779 (-1.85%) | 30.95 | 30.53 | 10,700 |
| FIW | 108.64▼ | -1.30 (-1.18%) | 109.95 | 108.64 | 33,766 |
| FIXD | 44.32▼ | -0.10 (-0.23%) | 44.42 | 44.31 | 312,900 |
| FIXT | 38.22▼ | -0.135 (-0.35%) | 38.33 | 38.22 | 26,200 |
| FIZZ | 31.89▼ | -0.30 (-0.93%) | 32.26 | 31.82 | 234,938 |
| FKWL | 4.37▲ | +0.23 (+5.56%) | 4.41 | 4.20 | 16,716 |
| FLCB | 21.625▼ | -0.035 (-0.16%) | 21.67 | 21.62 | 143,802 |
| FLCH | 23.80▼ | -0.21 (-0.87%) | 23.89 | 23.77 | 39,200 |
| FLCO | 21.65▼ | -0.053 (-0.24%) | 21.70 | 21.65 | 19,500 |
| FLD | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.55 | 94,800 |
| FLGC | 6.26▼ | -0.07 (-1.11%) | 6.4013 | 5.86 | 17,980 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLMB | 23.79▼ | -0.01 (-0.04%) | 23.83 | 23.77 | 11,200 |
| FLNG | 24.95▲ | +0.28 (+1.13%) | 24.96 | 24.66 | 470,300 |
| FLO | 10.88▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 2,729,700 |
| FLR | 39.63▼ | -0.67 (-1.66%) | 40.308 | 39.33 | 2,484,466 |
| FLSA | 31.374▲ | +0.32 (+1.03%) | 31.40 | 31.373 | 5,621 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.245 | 257,300 |
| FLX | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.085 | 155,000 |
| FLXR | 39.60▲ | +0.01 (+0.03%) | 39.62 | 39.58 | 314,300 |
| FMB | 51.135▲ | +0.0141 (+0.03%) | 51.189 | 51.105 | 239,000 |
| FMC | 13.87▼ | -0.11 (-0.79%) | 14.27 | 13.81 | 3,106,100 |
| FMCE | 26.27▼ | -0.2123 (-0.80%) | 26.27 | 26.27 | 100 |
| FMET | 36.071▼ | -0.2967 (-0.82%) | 36.255 | 36.071 | 6,800 |
| FMF | 47.05▼ | -0.02 (-0.04%) | 47.15 | 46.77 | 74,651 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FMHI | 47.934▲ | +0.024 (+0.05%) | 47.963 | 47.87 | 142,400 |
| FMKT | 21.576▼ | -0.154 (-0.71%) | 21.71 | 21.56 | 11,700 |
| FMNY | 26.695▲ | +0.01 (+0.04%) | 26.72 | 26.64 | 3,600 |
| FMQQ | 13.823▼ | -0.03 (-0.22%) | 13.85 | 13.80 | 4,856 |
| FMS | 23.82▼ | -0.07 (-0.29%) | 23.95 | 23.78 | 160,300 |
| FMST | 2.12▼ | -0.08 (-3.64%) | 2.245 | 2.12 | 235,600 |
| FMUB | 50.96▲ | +0.065 (+0.13%) | 50.985 | 50.90 | 19,500 |
| FND | 60.89▼ | -0.46 (-0.75%) | 61.72 | 60.63 | 1,365,573 |
| FNDE | 36.06▼ | -0.10 (-0.28%) | 36.17 | 36.0394 | 658,091 |
| FNF | 54.59▼ | -0.65 (-1.18%) | 55.20 | 54.54 | 807,000 |
| FNGG | 206.284▼ | -3.208 (-1.53%) | 209.31 | 206.284 | 4,084 |
| FORA | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.06 | 29,825 |