Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 14.56▼ | -0.94 (-6.06%) | 15.229 | 14.4704 | 35,175,480 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIGL | 0.347▼ | -0.0053 (-1.50%) | 0.3852 | 0.342 | 30,481 |
| CII | 24.14▼ | -0.14 (-0.58%) | 24.2602 | 24.04 | 80,559 |
| CIIT | 2.3948▲ | +0.0848 (+3.67%) | 2.4899 | 2.31 | 17,170 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.30 | 582,150 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CINF | 161.61▼ | -1.47 (-0.90%) | 163.60 | 161.51 | 503,368 |
| CING | 4.87▼ | -0.02 (-0.41%) | 4.96 | 4.6702 | 115,587 |
| CINT | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.08 | 81,300 |
| CIRC | 0.46▼ | -0.036 (-7.26%) | 0.5644 | 0.4554 | 20,469,017 |
| CISO | 0.209▲ | +0.0006 (+0.29%) | 0.21 | 0.2002 | 106,276 |
| CISS | 0.797▼ | -0.092 (-10.35%) | 0.8601 | 0.7947 | 266,285 |
| CITR | 2.90▲ | +0.04 (+1.40%) | 3.02 | 2.80 | 49,011 |
| CIVB | 26.60▼ | -0.11 (-0.41%) | 26.70 | 26.25 | 100,539 |
| CL | 87.21▼ | -0.04 (-0.05%) | 88.0484 | 87.20 | 3,743,023 |
| CLB | 10.11▼ | -0.19 (-1.84%) | 10.325 | 9.975 | 553,300 |
| CLBR | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 162,575 |
| CLBT | 11.225▼ | -0.145 (-1.28%) | 11.405 | 11.09 | 1,852,819 |
| CLCV | 30.74▼ | -0.11 (-0.36%) | 30.785 | 30.74 | 3,295 |
| CLDI | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.986 | 51,500 |
| CLDX | 30.43▼ | -0.58 (-1.87%) | 31.35 | 30.105 | 1,746,814 |
| CLIK | 1.11▲ | +0.02 (+1.83%) | 1.27 | 1.06 | 168,209 |
| CLIR | 3.30 | +0.00 (+0.00%) | 3.385 | 3.24 | 9,691 |
| CLIX | 57.3079▲ | +0.2449 (+0.43%) | 57.3079 | 57.3079 | 78 |
| CLLS | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 62,434 |
| CLM | 6.49▼ | -0.03 (-0.46%) | 6.50 | 6.44 | 2,102,837 |
| CLNE | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.53 | 485,491 |
| CLNN | 3.92▲ | +0.05 (+1.29%) | 4.01 | 3.71 | 40,479 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CLVT | 1.47 | +0.00 (+0.00%) | 1.49 | 1.42 | 3,238,833 |
| CLW | 19.35▼ | -0.47 (-2.37%) | 19.93 | 19.25 | 84,823 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 10,977 |
| CLX | 82.21▼ | -1.31 (-1.57%) | 84.06 | 82.085 | 2,154,994 |
| CLYM | 10.71▲ | +0.03 (+0.28%) | 10.945 | 10.34 | 755,807 |
| CM | 108.33▼ | -3.26 (-2.92%) | 110.15 | 108.235 | 683,550 |
| CMBS | 47.30▲ | +0.12 (+0.25%) | 47.33 | 47.1501 | 36,328 |
| CMC | 63.25▼ | -1.66 (-2.56%) | 64.0612 | 62.70 | 808,931 |
| CMCM | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.51 | 3,284 |
| CMCO | 16.16▼ | -0.86 (-5.05%) | 16.8632 | 15.66 | 369,096 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CMF | 53.85▼ | -0.27 (-0.50%) | 53.98 | 53.67 | 2,439,814 |
| CMG | 30.77▼ | -0.13 (-0.42%) | 31.00 | 30.45 | 12,520,961 |
| CMI | 517.32▼ | -17.99 (-3.36%) | 526.67 | 512.48 | 1,249,469 |
| CMP | 22.57▼ | -0.13 (-0.57%) | 22.64 | 22.05 | 322,238 |
| CMPR | 73.59▼ | -0.06 (-0.08%) | 73.78 | 71.70 | 306,921 |
| CMPS | 11.69▲ | +0.13 (+1.12%) | 11.86 | 11.45 | 1,568,696 |
| CMPX | 1.02▲ | +0.0219 (+2.19%) | 1.055 | 0.965 | 2,792,590 |
| CMS | 65.07 | +0.00 (+0.00%) | 65.40 | 64.65 | 3,972,766 |
| CMT | 23.05▼ | -0.47 (-2.00%) | 23.34 | 22.96 | 21,600 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.245 | 1.19 | 480,997 |
| CMTL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 262,613 |
| CNA | 45.86▼ | -0.35 (-0.76%) | 46.4875 | 45.84 | 348,485 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNEY | 0.4955▼ | -0.0212 (-4.10%) | 0.7315 | 0.4501 | 5,328,670 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNL | 11.67▼ | -0.55 (-4.50%) | 12.19 | 11.45 | 161,122 |
| CNM | 40.70▼ | -1.40 (-3.33%) | 41.56 | 39.415 | 2,165,442 |
| CNMD | 44.23▼ | -0.25 (-0.56%) | 44.6425 | 43.97 | 521,268 |
| CNO | 52.99▼ | -1.05 (-1.94%) | 53.92 | 52.98 | 1,134,715 |
| CNOB | 29.96▼ | -0.44 (-1.45%) | 30.20 | 29.74 | 407,896 |
| CNP | 38.53▼ | -0.03 (-0.08%) | 38.72 | 38.17 | 9,916,836 |
| CNQ | 47.50▼ | -0.60 (-1.25%) | 48.79 | 47.245 | 3,738,090 |
| CNQQ | 21.36▼ | -0.23 (-1.07%) | 21.36 | 21.21 | 1,700 |
| CNR | 88.87▼ | -1.34 (-1.49%) | 90.0802 | 87.88 | 364,058 |
| CNRG | 85.93▼ | -2.03 (-2.31%) | 86.03 | 85.21 | 4,400 |
| CNS | 70.50▼ | -2.06 (-2.84%) | 73.1299 | 70.49 | 283,573 |
| CNSP | 5.43▲ | +0.1282 (+2.42%) | 5.43 | 5.0821 | 2,690 |
| CNTB | 0.9447▲ | +0.0393 (+4.34%) | 0.9689 | 0.89 | 1,224,010 |
| CNTX | 0.3126▼ | -0.0092 (-2.86%) | 0.3234 | 0.3106 | 463,533 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| CNVS | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.90 | 96,831 |
| CNX | 33.89▲ | +0.65 (+1.96%) | 33.98 | 33.29 | 1,650,253 |
| CNXT | 44.50▼ | -0.50 (-1.11%) | 44.62 | 44.28 | 22,800 |
| CNXU | 3.64▼ | -0.02 (-0.55%) | 3.752 | 3.47 | 236,555 |
| COAG | 28.70▲ | +0.33 (+1.16%) | 28.98 | 27.38 | 377,184 |
| COAL | 24.25▼ | -0.40 (-1.62%) | 24.81 | 24.13 | 69,200 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| CODX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.085 | 187,531 |
| COE | 9.96▼ | -0.34 (-3.30%) | 10.92 | 9.96 | 19,200 |
| COF | 195.91▲ | +0.09 (+0.05%) | 196.32 | 193.38 | 3,198,619 |
| COFS | 33.09▲ | +0.07 (+0.21%) | 33.19 | 32.50 | 79,573 |
| COGT | 30.14▼ | -0.24 (-0.79%) | 30.43 | 29.88 | 1,262,894 |
| COHN | 10.72 | +0.00 (+0.00%) | 10.80 | 10.44 | 5,630 |
| COLB | 28.26▼ | -0.63 (-2.18%) | 28.905 | 27.955 | 3,195,031 |
| COLL | 21.93▲ | +0.05 (+0.23%) | 22.15 | 21.73 | 783,474 |
| COMP | 9.19▼ | -0.10 (-1.08%) | 9.2572 | 8.92 | 15,168,799 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| COO | 54.75▼ | -1.68 (-2.98%) | 56.495 | 54.66 | 4,548,430 |
| COOK | 51.72▲ | +0.66 (+1.29%) | 52.64 | 50.50 | 53,290 |
| COPY | 15.22▼ | -0.05 (-0.33%) | 15.265 | 15.185 | 94,347 |
| COPZ | 14.88▼ | -0.95 (-6.00%) | 15.00 | 14.88 | 2,900 |
| COR | 317.25▲ | +0.88 (+0.28%) | 322.41 | 315.15 | 1,060,598 |
| CORB | 28.03▼ | -0.01 (-0.04%) | 28.06 | 27.99 | 118,262 |
| CORP | 91.69▼ | -0.01 (-0.01%) | 91.76 | 91.21 | 268,545 |
| CORZ | 15.94▼ | -0.74 (-4.44%) | 16.48 | 15.66 | 9,295,239 |
| COSO | 26.69▼ | -0.31 (-1.15%) | 27.02 | 26.62 | 74,892 |
| COUR | 5.11▼ | -0.01 (-0.20%) | 5.15 | 4.98 | 5,097,269 |
| COWS | 36.766▼ | -0.273 (-0.74%) | 36.90 | 36.679 | 1,800 |