Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| G | 29.64▲ | +0.30 (+1.02%) | 29.64 | 28.26 | 2,855,449 |
| GAIA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 124,283 |
| GAMB | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 202,729 |
| GAME | 0.3275▲ | +0.0102 (+3.21%) | 0.3344 | 0.3157 | 392,327 |
| GAP | 18.85▲ | +0.50 (+2.72%) | 19.09 | 18.30 | 6,554,060 |
| GASS | 8.57▼ | -0.16 (-1.83%) | 8.80 | 8.385 | 120,164 |
| GAU | 1.90▲ | +0.05 (+2.70%) | 1.93 | 1.85 | 2,394,547 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GAVA | 16.3175▲ | +0.6527 (+4.17%) | 16.43 | 16.281 | 2,083 |
| GBDC | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.705 | 1,117,439 |
| GBLI | 26.10▲ | +0.49 (+1.91%) | 26.10 | 25.75 | 2,738 |
| GBR | 0.70▼ | -0.0199 (-2.76%) | 0.7034 | 0.6755 | 34,697 |
| GBTC | 49.00▲ | +0.76 (+1.58%) | 49.20 | 48.42 | 1,106,684 |
| GBUG | 39.3228▲ | +1.2908 (+3.39%) | 39.49 | 38.155 | 25,717 |
| GCC | 23.64▲ | +0.07 (+0.30%) | 23.7099 | 23.58 | 23,444 |
| GCDT | 0.6292▲ | +0.0691 (+12.34%) | 0.6292 | 0.56 | 304,534 |
| GCL | 0.419▼ | -0.001 (-0.24%) | 0.43 | 0.419 | 38,392 |
| GCT | 34.83▲ | +1.09 (+3.23%) | 34.99 | 33.88 | 526,097 |
| GCTK | 0.3885▲ | +0.0224 (+6.12%) | 0.3896 | 0.3488 | 426,747 |
| GDC | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.45 | 537,757 |
| GDEV | 12.32▲ | +0.33 (+2.75%) | 14.13 | 12.32 | 2,881 |
| GDHG | 1.51▲ | +0.06 (+4.14%) | 1.67 | 1.39 | 47,634 |
| GDLC | 28.42▲ | +0.367 (+1.31%) | 28.47 | 28.09 | 11,396 |
| GDO | 10.655▲ | +0.025 (+0.24%) | 10.70 | 10.60 | 23,481 |
| GDOG | 8.5726▲ | +0.0576 (+0.68%) | 8.58 | 8.51 | 4,880 |
| GDS | 32.80▼ | -0.02 (-0.06%) | 33.20 | 32.20 | 1,177,149 |
| GDTC | 0.98▲ | +0.0101 (+1.04%) | 0.98 | 0.96 | 7,117 |
| GDX | 75.78▲ | +2.25 (+3.06%) | 76.05 | 74.32 | 16,101,993 |
| GDXJ | 99.00▲ | +3.40 (+3.56%) | 99.56 | 97.03 | 4,236,276 |
| GDXY | 10.01▲ | +0.13 (+1.32%) | 10.065 | 9.8813 | 291,977 |
| GDYN | 5.92▲ | +0.065 (+1.11%) | 6.00 | 5.52 | 1,183,360 |
| GECC | 5.27▲ | +0.07 (+1.35%) | 5.345 | 5.15 | 38,223 |
| GEMG | 8.323▲ | +0.1958 (+2.41%) | 8.323 | 8.25 | 3,783 |
| GEMI | 4.25▲ | +0.03 (+0.71%) | 4.29 | 4.1001 | 779,284 |
| GEOS | 7.19▲ | +0.29 (+4.20%) | 7.22 | 6.85 | 104,442 |
| GEVO | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.44 | 2,087,593 |
| GFAI | 0.408▲ | +0.011 (+2.77%) | 0.408 | 0.3833 | 157,474 |
| GFI | 34.04▲ | +1.16 (+3.53%) | 34.27 | 33.735 | 4,082,943 |
| GFR | 5.65▼ | -0.09 (-1.57%) | 5.74 | 5.56 | 309,362 |
| GGB | 4.41▲ | +0.11 (+2.56%) | 4.485 | 4.30 | 22,672,609 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GGLL | 114.42▼ | -1.81 (-1.56%) | 114.86 | 109.46 | 1,324,784 |
| GGN | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.865 | 300,527 |
| GGT | 4.21▲ | +0.04 (+0.96%) | 4.24 | 4.19 | 497,672 |
| GIBO | 28.78▲ | +3.77 (+15.07%) | 28.78 | 27.46 | 724 |
| GIL | 50.89▼ | -0.01 (-0.02%) | 51.47 | 50.315 | 1,021,797 |
| GILT | 12.16▼ | -0.05 (-0.41%) | 12.45 | 12.03 | 365,497 |
| GIPR | 0.138▲ | +0.0154 (+12.56%) | 0.139 | 0.12 | 1,302,033 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GLD | 378.18▲ | +3.73 (+1.00%) | 379.65 | 377.41 | 4,638,849 |
| GLDG | 0.9047▲ | +0.0277 (+3.16%) | 0.9085 | 0.8801 | 388,630 |
| GLDM | 81.54▲ | +0.84 (+1.04%) | 81.84 | 81.36 | 1,913,936 |
| GLDN | 14.4776▲ | +0.3441 (+2.43%) | 14.54 | 14.34 | 1,085 |
| GLGG | 6.4071▲ | +0.1042 (+1.65%) | 6.81 | 6.34 | 52,481 |
| GLIBA | 22.48▼ | -0.47 (-2.05%) | 22.9739 | 22.19 | 99,669 |
| GLIBK | 22.28▼ | -0.45 (-1.98%) | 22.82 | 21.20 | 813,883 |
| GLND | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.09 | 440,461 |
| GLNG | 50.87▼ | -0.60 (-1.17%) | 51.485 | 50.195 | 664,086 |
| GLNK | 6.893▲ | +0.103 (+1.52%) | 6.93 | 6.81 | 74,967 |
| GLOB | 31.29▲ | +1.39 (+4.65%) | 31.48 | 28.39 | 1,811,440 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GLPI | 43.04▲ | +0.13 (+0.30%) | 43.445 | 42.80 | 2,834,801 |
| GLRE | 16.38▼ | -0.29 (-1.74%) | 16.67 | 16.11 | 155,975 |
| GLSI | 19.57▲ | +0.70 (+3.71%) | 20.65 | 19.16 | 116,397 |
| GLTR | 185.19▲ | +2.69 (+1.47%) | 186.24 | 184.76 | 47,656 |
| GLXY | 25.10▲ | +0.24 (+0.97%) | 26.00 | 24.93 | 5,268,571 |
| GM | 76.65▲ | +0.41 (+0.54%) | 76.90 | 75.45 | 3,066,771 |
| GMEX | 2.23▼ | -0.03 (-1.33%) | 2.42 | 2.12 | 1,646,933 |
| GMEY | 28.0192▲ | +0.0071 (+0.03%) | 28.02 | 28.0192 | 723 |
| GMM | 1.85 | +0.00 (+0.00%) | 1.915 | 1.8469 | 41,595 |
| GMTL | 12.61▲ | +0.80 (+6.77%) | 12.825 | 12.03 | 97,171 |
| GNL | 9.01▲ | +0.09 (+1.01%) | 9.045 | 8.895 | 2,015,079 |
| GNLN | 2.54▲ | +0.11 (+4.53%) | 2.54 | 2.37 | 5,867 |
| GNPX | 0.5555▼ | -0.0084 (-1.49%) | 0.589 | 0.552 | 62,506 |
| GNR | 67.71▲ | +0.07 (+0.10%) | 68.02 | 67.6049 | 301,612 |
| GNS | 0.1886▲ | +0.0006 (+0.32%) | 0.194 | 0.181 | 1,372,724 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.20 | 67,371 |
| GOAI | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.51 | 4,161 |
| GOAU | 37.19▲ | +1.08 (+2.99%) | 37.335 | 36.58 | 10,811 |
| GOEX | 70.6903▲ | +2.4789 (+3.63%) | 71.02 | 69.91 | 2,525 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GOGO | 3.61▲ | +0.06 (+1.69%) | 3.625 | 3.48 | 1,592,405 |
| GOOG | 356.24▼ | -2.47 (-0.69%) | 356.68 | 348.66 | 16,713,742 |
| GOOGL | 358.89▼ | -3.03 (-0.84%) | 359.65 | 351.08 | 24,092,965 |
| GOOS | 9.56▲ | +0.13 (+1.38%) | 9.67 | 9.39 | 365,676 |
| GOOY | 13.25▼ | -0.10 (-0.75%) | 13.25 | 12.97 | 234,082 |
| GOSS | 0.175▲ | +0.006 (+3.55%) | 0.1795 | 0.169 | 8,674,952 |
| GOU | 28.8436▼ | -0.5424 (-1.85%) | 28.8436 | 27.62 | 45,194 |
| GOVX | 1.17▲ | +0.01 (+0.86%) | 1.2099 | 1.15 | 207,672 |
| GPAC | 10.1758▼ | -0.097 (-0.94%) | 13.126 | 9.9873 | 80,637 |
| GPI | 302.96▲ | +8.32 (+2.82%) | 303.40 | 292.00 | 74,384 |
| GPOR | 160.36▼ | -2.61 (-1.60%) | 162.145 | 159.29 | 359,714 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| GPRO | 0.76▲ | +0.0293 (+4.01%) | 0.7998 | 0.7321 | 6,838,594 |
| GPZ | 22.19▲ | +0.37 (+1.70%) | 22.2799 | 21.79 | 64,654 |
| GQGU | 25.82▼ | -0.09 (-0.35%) | 25.85 | 25.785 | 65,498 |
| GRFS | 7.29▼ | -0.02 (-0.27%) | 7.31 | 7.175 | 558,566 |
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.86 | 1.7599 | 42,833 |
| GRML | 0.2419▲ | +0.0124 (+5.40%) | 0.2574 | 0.235 | 5,706,822 |
| GRNQ | 1.40▲ | +0.03 (+2.19%) | 1.405 | 1.34 | 4,222 |