Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GRBK | 64.74▼ | -1.33 (-2.01%) | 65.50 | 64.36 | 322,100 |
| GREK | 62.22▼ | -0.47 (-0.75%) | 62.4451 | 61.77 | 174,558 |
| GRFS | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.145 | 756,661 |
| GRNT | 5.28▲ | +0.08 (+1.54%) | 5.32 | 5.17 | 351,918 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRRR | 15.87▲ | +0.49 (+3.19%) | 16.17 | 15.62 | 751,173 |
| GRVY | 57.87▲ | +0.36 (+0.63%) | 58.979 | 57.00 | 11,516 |
| GSBC | 55.70▲ | +0.03 (+0.05%) | 56.01 | 54.85 | 55,300 |
| GSBD | 9.98▲ | +0.07 (+0.71%) | 10.04 | 9.83 | 1,040,526 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSUN | 2.21▲ | +0.01 (+0.45%) | 2.39 | 2.094 | 335,037 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GT | 6.89▼ | -0.02 (-0.29%) | 6.92 | 6.76 | 7,206,272 |
| GTBP | 0.6272▼ | -0.0007 (-0.11%) | 0.635 | 0.6042 | 113,292 |
| GTE | 3.43▼ | -0.26 (-7.05%) | 3.56 | 3.09 | 2,236,200 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GTN | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.405 | 559,752 |
| GTN.A | 9.27▲ | +0.65 (+7.54%) | 9.27 | 8.67 | 1,200 |
| GUSH | 22.34▲ | +0.32 (+1.45%) | 22.54 | 21.94 | 825,225 |
| GV | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 62,999 |
| GVA | 102.91▲ | +0.09 (+0.09%) | 103.395 | 101.81 | 248,641 |
| GWW | 979.00▲ | +22.76 (+2.38%) | 993.06 | 921.16 | 694,183 |
| GYLD | 13.2142▲ | +0.0392 (+0.30%) | 13.24 | 13.08 | 5,383 |
| GYRO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAE | 50.01▲ | +0.02 (+0.04%) | 50.34 | 49.00 | 460,586 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HALO | 65.19▲ | +0.56 (+0.87%) | 65.49 | 63.84 | 1,414,900 |
| HBAN | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.135 | 23,143,193 |
| HBDC | 25.115▲ | +0.015 (+0.06%) | 25.16 | 25.04 | 6,130 |
| HBT | 24.39▲ | +0.27 (+1.12%) | 24.50 | 23.36 | 80,996 |
| HCAI | 0.559▼ | -0.016 (-2.78%) | 0.576 | 0.53 | 59,579 |
| HCKT | 18.11▲ | +0.07 (+0.39%) | 18.24 | 17.90 | 213,457 |
| HCM | 14.68▲ | +0.25 (+1.73%) | 14.8182 | 14.53 | 59,230 |
| HCWB | 3.87▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 9,704 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDB | 36.22▼ | -0.66 (-1.79%) | 36.38 | 35.93 | 3,500,600 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDSN | 9.075▼ | -0.115 (-1.25%) | 9.18 | 8.96 | 124,082 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HELE | 18.63▼ | -0.49 (-2.56%) | 19.065 | 18.33 | 1,135,820 |
| HEPS | 2.55▼ | -0.05 (-1.92%) | 2.6454 | 2.55 | 323,942 |
| HERZ | 2.323▲ | +0.003 (+0.13%) | 2.329 | 2.29 | 26,693 |
| HESM | 33.95▼ | -0.19 (-0.56%) | 34.5801 | 33.95 | 1,629,282 |
| HFFG | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 82,823 |
| HFSP | 17.32▲ | +0.36 (+2.12%) | 17.32 | 17.32 | 4 |
| HFWA | 22.19▼ | -0.26 (-1.16%) | 22.40 | 21.97 | 158,784 |
| HGBL | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 51,100 |
| HGTY | 11.22▲ | +0.03 (+0.27%) | 11.3715 | 11.11 | 148,176 |
| HIBS | 5.51▼ | -0.11 (-1.96%) | 5.649 | 5.40 | 1,013,700 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HIHO | 1.61 | +0.00 (+0.00%) | 1.61 | 1.5801 | 3,416 |
| HIMZ | 12.90▲ | +0.76 (+6.26%) | 13.85 | 12.65 | 5,202,039 |
| HIO | 3.86▲ | +0.02 (+0.52%) | 3.86 | 3.83 | 234,300 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HIT | 2.65▲ | +0.04 (+1.53%) | 2.77 | 2.57 | 163,121 |
| HITI | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.04 | 231,650 |
| HIW | 28.63▼ | -0.01 (-0.03%) | 28.98 | 28.235 | 1,265,766 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.20 | 260,900 |
| HLF | 8.00▲ | +0.25 (+3.23%) | 8.08 | 7.56 | 2,376,900 |
| HLLY | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 559,100 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HMC | 30.50▼ | -0.57 (-1.83%) | 30.59 | 30.36 | 993,400 |
| HMN | 44.71▲ | +0.15 (+0.34%) | 45.15 | 44.24 | 294,300 |
| HMR | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.2601 | 10,715 |
| HNGE | 49.76▲ | +1.10 (+2.26%) | 50.3415 | 47.54 | 1,126,812 |
| HNNA | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.59 | 5,673 |
| HNST | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.38 | 2,968,776 |
| HNVR | 20.71▲ | +0.04 (+0.19%) | 21.00 | 20.00 | 30,048 |
| HOFT | 9.08▲ | +0.13 (+1.45%) | 9.29 | 8.885 | 26,620 |
| HOG | 26.98▲ | +0.33 (+1.24%) | 27.07 | 26.02 | 1,747,400 |
| HOLO | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.25 | 627,456 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HOTH | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 210,600 |
| HOUR | 2.00▼ | -0.08 (-3.85%) | 2.14 | 2.00 | 25,000 |
| HOV | 120.23▼ | -2.01 (-1.64%) | 122.69 | 117.86 | 204,800 |
| HPAI | 2.7607▼ | -0.1293 (-4.47%) | 2.897 | 2.62 | 5,772 |
| HPK | 6.65▲ | +0.29 (+4.56%) | 6.78 | 6.25 | 703,373 |
| HPP | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 7,038,800 |
| HQI | 8.53▼ | -0.03 (-0.35%) | 8.67 | 8.32 | 4,400 |
| HRL | 21.59▲ | +0.30 (+1.41%) | 21.69 | 21.03 | 8,030,800 |
| HRMY | 28.57▼ | -0.33 (-1.14%) | 29.00 | 28.50 | 713,089 |
| HSAI | 23.73▲ | +0.54 (+2.33%) | 23.97 | 23.17 | 1,532,009 |
| HSCS | 3.05▲ | +0.09 (+3.04%) | 3.0887 | 2.94 | 13,901 |
| HSDT | 5.94▼ | -0.04 (-0.67%) | 6.13 | 5.75 | 497,444 |
| HSHP | 7.84▲ | +0.14 (+1.82%) | 7.84 | 7.68 | 94,821 |
| HSIC | 63.20▲ | +0.30 (+0.48%) | 63.56 | 62.44 | 2,065,591 |
| HSMV | 35.13▼ | -0.035 (-0.10%) | 35.13 | 35.08 | 700 |
| HST | 16.02▼ | -0.06 (-0.37%) | 16.07 | 15.61 | 10,793,300 |
| HSTM | 24.60▲ | +0.05 (+0.20%) | 24.98 | 24.38 | 207,421 |
| HSY | 169.63▼ | -1.53 (-0.89%) | 171.71 | 166.41 | 2,500,700 |
| HTB | 39.31▼ | -0.73 (-1.82%) | 40.185 | 39.28 | 47,668 |
| HTCR | 0.809▲ | +0.054 (+7.15%) | 0.87 | 0.737 | 1,664,500 |
| HTGC | 17.92▲ | +0.33 (+1.88%) | 18.05 | 17.40 | 1,515,685 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| HTZ | 5.13▲ | +0.14 (+2.81%) | 5.14 | 4.79 | 10,741,453 |
| HUBC | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4072 | 189,143 |