Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 12.97▼ | -0.19 (-1.44%) | 13.25 | 12.80 | 4,947,653 |
| FSLR | 241.88▲ | +8.58 (+3.68%) | 248.829 | 230.00 | 2,804,296 |
| FSOL | 9.95▲ | +0.30 (+3.11%) | 10.035 | 9.71 | 127,400 |
| FSP | 0.76 | +0.00 (+0.00%) | 0.77 | 0.75 | 1,146,900 |
| FSSL | 12.89▼ | -0.42 (-3.16%) | 13.23 | 12.783 | 569,300 |
| FTCI | 8.19▼ | -0.18 (-2.15%) | 8.3955 | 8.07 | 57,325 |
| FTEC | 220.32▲ | +1.14 (+0.52%) | 221.90 | 217.71 | 251,139 |
| FTEK | 1.45▲ | +0.07 (+5.07%) | 1.49 | 1.35 | 206,502 |
| FTHM | 0.9929▼ | -0.0171 (-1.69%) | 1.05 | 0.9708 | 32,742 |
| FTLF | 15.34▲ | +0.16 (+1.05%) | 15.34 | 14.985 | 9,956 |
| FTRE | 11.00▼ | -0.01 (-0.09%) | 11.23 | 10.51 | 2,087,237 |
| FTRK | 0.47▼ | -0.0167 (-3.43%) | 0.4867 | 0.45 | 32,112 |
| FTSL | 45.09▼ | -0.25 (-0.55%) | 45.1599 | 45.07 | 212,178 |
| FUBO | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 15,663,900 |
| FUFU | 2.28▲ | +0.11 (+5.07%) | 2.35 | 2.19 | 25,651 |
| FUTG | 12.18▲ | +0.261 (+2.19%) | 12.24 | 11.59 | 51,500 |
| FUTU | 155.37▲ | +1.87 (+1.22%) | 155.99 | 149.80 | 1,155,836 |
| FVRR | 11.68▲ | +0.36 (+3.18%) | 12.03 | 11.24 | 2,620,842 |
| FWDI | 4.52 | +0.00 (+0.00%) | 4.69 | 4.50 | 476,600 |
| FWONA | 81.99▲ | +0.155 (+0.19%) | 82.5399 | 80.87 | 219,245 |
| FWONK | 90.24▲ | +0.13 (+0.14%) | 90.94 | 89.29 | 1,363,503 |
| FXED | 17.82▼ | -0.0491 (-0.27%) | 17.95 | 17.79 | 8,700 |
| FXL | 166.37▲ | +0.39 (+0.23%) | 167.515 | 165.817 | 9,498 |
| G | 38.93▲ | +0.07 (+0.18%) | 39.465 | 38.40 | 2,758,608 |
| GABF | 43.9855▼ | -0.0904 (-0.21%) | 44.07 | 43.66 | 1,838 |
| GAIA | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.18 | 28,268 |
| GALT | 2.97▲ | +0.04 (+1.37%) | 3.10 | 2.90 | 155,518 |
| GAMB | 4.33▲ | +0.09 (+2.12%) | 4.375 | 4.1901 | 383,742 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GAMR | 79.644▲ | +0.422 (+0.53%) | 79.79 | 79.644 | 500 |
| GANX | 1.94▲ | +0.05 (+2.65%) | 1.9696 | 1.90 | 464,857 |
| GAUZ | 0.5977▲ | +0.0177 (+3.05%) | 0.64 | 0.58 | 155,645 |
| GBDC | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.015 | 3,274,133 |
| GBTC | 52.81▲ | +0.49 (+0.94%) | 53.06 | 51.88 | 5,048,794 |
| GBTG | 5.43▲ | +0.05 (+0.93%) | 5.56 | 5.34 | 1,379,409 |
| GCL | 0.6694▲ | +0.0562 (+9.17%) | 0.6877 | 0.63 | 72,942 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GDC | 3.41▲ | +0.11 (+3.33%) | 3.525 | 3.0101 | 39,340 |
| GDDY | 90.64▲ | +1.97 (+2.22%) | 92.29 | 88.12 | 2,119,019 |
| GDEV | 15.99 | +0.00 (+0.00%) | 15.99 | 15.99 | 0 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GDLC | 31.02▲ | +0.33 (+1.08%) | 31.16 | 30.50 | 48,800 |
| GDO | 11.42▼ | -0.18 (-1.55%) | 11.48 | 11.42 | 41,221 |
| GDOC | 34.478▼ | -0.292 (-0.84%) | 34.515 | 34.478 | 100 |
| GDOT | 12.04▲ | +0.15 (+1.26%) | 12.06 | 11.83 | 243,009 |
| GDRX | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.33 | 2,475,141 |
| GDTC | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9984 | 15,622 |
| GDYN | 6.81▼ | -0.18 (-2.58%) | 7.21 | 6.735 | 1,032,878 |
| GECC | 6.49▼ | -0.10 (-1.52%) | 6.6499 | 6.46 | 31,358 |
| GEG | 2.08 | +0.00 (+0.00%) | 2.1046 | 2.0713 | 2,278 |
| GELS | 0.744▼ | -0.017 (-2.23%) | 0.835 | 0.741 | 9,900 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GEN | 22.35▲ | +0.01 (+0.04%) | 22.92 | 22.075 | 5,498,922 |
| GENI | 6.11▼ | -0.30 (-4.68%) | 6.45 | 6.10 | 3,055,503 |
| GENK | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 17,735 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GEOS | 9.32▼ | -0.22 (-2.31%) | 9.85 | 9.21 | 148,479 |
| GETY | 0.7403▼ | -0.0017 (-0.23%) | 0.7952 | 0.7168 | 2,072,473 |
| GEVO | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.85 | 1,460,617 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GFGF | 33.934▲ | +0.309 (+0.92%) | 33.934 | 33.89 | 500 |
| GFLW | 27.76▲ | +0.212 (+0.77%) | 27.92 | 27.60 | 505,600 |
| GGAL | 49.64▲ | +2.00 (+4.20%) | 49.8826 | 47.23 | 1,050,714 |
| GGLL | 96.14▲ | +7.08 (+7.95%) | 97.00 | 89.66 | 2,489,632 |
| GGME | 52.1439▼ | -0.0061 (-0.01%) | 52.41 | 51.70 | 3,404 |
| GGOV | 48.895▲ | +0.015 (+0.03%) | 48.895 | 48.895 | 100 |
| GGR | 2.95▲ | +0.02 (+0.68%) | 3.02 | 2.95 | 4,980 |
| GGRW | 34.605▲ | +0.231 (+0.67%) | 34.605 | 34.605 | 100 |
| GGUS | 61.56▲ | +0.39 (+0.64%) | 61.73 | 61.17 | 10,524 |
| GHG | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.37 | 10,890 |
| GIAX | 15.68▲ | +0.08 (+0.51%) | 15.805 | 15.50 | 45,500 |
| GIB | 74.32▲ | +0.59 (+0.80%) | 74.95 | 73.32 | 717,800 |
| GIBO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.35 | 1,718,966 |
| GIFT | 0.975▼ | -0.005 (-0.51%) | 1.0175 | 0.97 | 10,436 |
| GINN | 72.953▲ | +0.181 (+0.25%) | 73.215 | 72.63 | 1,800 |
| GIPR | 0.575▲ | +0.0044 (+0.77%) | 0.59 | 0.541 | 44,911 |
| GK | 25.368▼ | -0.03 (-0.12%) | 25.43 | 25.368 | 2,800 |
| GLAD | 18.39▲ | +0.11 (+0.60%) | 18.43 | 18.07 | 271,800 |
| GLBE | 36.08▼ | -0.16 (-0.44%) | 37.64 | 36.04 | 2,717,152 |
| GLDY | 16.58▲ | +0.23 (+1.41%) | 16.59 | 16.41 | 43,083 |
| GLGG | 6.539▼ | -0.271 (-3.98%) | 7.23 | 6.397 | 56,100 |
| GLL | 17.54▼ | -0.71 (-3.89%) | 18.35 | 17.53 | 8,143,166 |
| GLMD | 0.541▼ | -0.03 (-5.25%) | 0.571 | 0.54 | 130,604 |
| GLOB | 45.82▼ | -0.02 (-0.04%) | 48.0111 | 44.97 | 1,220,295 |
| GLXY | 21.20▼ | -0.43 (-1.99%) | 22.36 | 20.885 | 3,914,683 |
| GMAB | 29.29▲ | +0.39 (+1.35%) | 29.485 | 28.94 | 2,094,838 |
| GMEY | 35.682▼ | -0.333 (-0.92%) | 35.83 | 35.682 | 800 |
| GMGI | 0.5546▼ | -0.001 (-0.18%) | 0.598 | 0.5501 | 146,852 |
| GNLN | 0.7901▼ | -0.0093 (-1.16%) | 0.7979 | 0.7459 | 45,932 |
| GNLX | 2.64▼ | -0.04 (-1.49%) | 2.66 | 2.56 | 86,963 |
| GNPX | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.75 | 223,641 |
| GNS | 0.40▲ | +0.0099 (+2.54%) | 0.4086 | 0.3855 | 532,308 |
| GNSS | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.005 | 235,421 |
| GNTA | 0.9996▲ | +0.0828 (+9.03%) | 0.9996 | 0.87 | 109,768 |
| GOCO | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 21,841 |
| GOGO | 4.39▼ | -0.02 (-0.45%) | 4.50 | 4.335 | 1,076,574 |
| GOOS | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.23 | 300,126 |
| GOOY | 14.02▲ | +0.42 (+3.09%) | 14.054 | 13.65 | 378,100 |
| GOSS | 2.13▲ | +0.02 (+0.95%) | 2.22 | 2.06 | 8,452,411 |
| GOTU | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 209,647 |