Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 38.9748▲ | +1.5024 (+4.01%) | 39.21 | 38.85 | 20,667 |
| CXT | 43.27▲ | +1.64 (+3.94%) | 44.59 | 42.80 | 607,254 |
| CYCU | 1.32▲ | +0.03 (+2.33%) | 1.67 | 1.30 | 28,930,373 |
| CYD | 41.28▲ | +1.68 (+4.24%) | 42.483 | 40.85 | 78,937 |
| CYH | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.08 | 845,127 |
| CZAR | 31.3416▲ | +0.7116 (+2.32%) | 31.3416 | 31.3416 | 1 |
| DABS | 50.60▲ | +0.035 (+0.07%) | 50.65 | 50.57 | 9,181 |
| DADS | 19.19▲ | +0.3199 (+1.70%) | 19.20 | 19.14 | 7,809 |
| DAIC | 0.193▼ | -0.0032 (-1.63%) | 0.2067 | 0.1922 | 383,249 |
| DAIO | 2.24▲ | +0.02 (+0.90%) | 2.40 | 2.20 | 51,331 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DANA | 25.205▼ | -0.0127 (-0.05%) | 25.205 | 25.17 | 549 |
| DAO | 9.77▲ | +0.20 (+2.09%) | 10.27 | 9.679 | 146,533 |
| DASH | 160.69▲ | +4.79 (+3.07%) | 168.00 | 159.61 | 3,995,594 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DAVA | 4.35▼ | -0.06 (-1.36%) | 4.6063 | 4.33 | 188,068 |
| DAVE | 178.38▲ | +12.80 (+7.73%) | 181.99 | 174.745 | 579,935 |
| DAX | 44.44▲ | +1.83 (+4.29%) | 44.79 | 44.12 | 73,000 |
| DB | 32.16▲ | +2.02 (+6.70%) | 32.56 | 31.825 | 5,716,568 |
| DBGI | 1.73▼ | -0.03 (-1.70%) | 2.10 | 1.73 | 573,954 |
| DBI | 6.09▲ | +0.23 (+3.92%) | 6.39 | 6.07 | 509,964 |
| DBL | 14.47▲ | +0.09 (+0.63%) | 14.63 | 14.448 | 46,059 |
| DBND | 45.834▲ | +0.114 (+0.25%) | 45.91 | 45.815 | 66,606 |
| DBP | 111.36▲ | +1.35 (+1.23%) | 113.21 | 110.53 | 11,829 |
| DBSC | 24.18▲ | +0.839 (+3.59%) | 24.4998 | 24.18 | 650 |
| DBX | 22.70▼ | -0.90 (-3.81%) | 24.08 | 22.68 | 3,817,013 |
| DC | 5.40▲ | +0.18 (+3.45%) | 5.598 | 5.30 | 1,097,541 |
| DCBO | 16.86▼ | -0.21 (-1.23%) | 17.605 | 16.70 | 107,141 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DCI | 89.33▲ | +3.80 (+4.44%) | 89.86 | 86.9801 | 494,646 |
| DCRE | 51.82▲ | +0.035 (+0.07%) | 51.905 | 51.81 | 40,509 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DDC | 1.95▲ | +0.04 (+2.09%) | 2.05 | 1.92 | 21,415 |
| DDD | 1.92▲ | +0.10 (+5.49%) | 1.98 | 1.885 | 2,051,940 |
| DDL | 2.68▲ | +0.09 (+3.47%) | 2.70 | 2.64 | 416,475 |
| DDM | 55.59▲ | +3.01 (+5.72%) | 55.80 | 54.79 | 391,502 |
| DDS | 596.74▲ | +21.79 (+3.79%) | 600.03 | 587.295 | 82,367 |
| DEA | 22.15▲ | +0.20 (+0.91%) | 22.26 | 21.96 | 406,740 |
| DECK | 106.35▲ | +6.09 (+6.07%) | 107.355 | 105.34 | 2,075,938 |
| DEED | 21.46▲ | +0.055 (+0.26%) | 21.47 | 21.41 | 12,377 |
| DEI | 9.60▲ | +0.08 (+0.84%) | 9.92 | 9.57 | 1,158,382 |
| DEO | 77.09▲ | +2.97 (+4.01%) | 78.05 | 76.81 | 1,594,138 |
| DERM | 5.33▲ | +0.38 (+7.68%) | 5.37 | 5.09 | 240,413 |
| DESK | 33.2979▲ | +0.6083 (+1.86%) | 33.2979 | 33.2979 | 248 |
| DEVS | 0.65▲ | +0.0136 (+2.14%) | 0.66 | 0.597 | 40,901 |
| DFCA | 50.125▲ | +0.115 (+0.23%) | 50.21 | 50.07 | 80,024 |
| DFCF | 42.49▲ | +0.15 (+0.35%) | 42.59 | 42.45 | 1,277,851 |
| DFDV | 3.56▲ | +0.09 (+2.59%) | 3.79 | 3.51 | 897,305 |
| DFEN | 74.97▲ | +8.15 (+12.20%) | 75.8191 | 73.54 | 421,417 |
| DFH | 14.18▲ | +0.76 (+5.66%) | 14.87 | 14.06 | 815,020 |
| DFII | 13.7163▲ | +0.3724 (+2.79%) | 13.95 | 13.66 | 9,185 |
| DFLI | 2.02▲ | +0.12 (+6.32%) | 2.0977 | 2.00 | 325,168 |
| DFNM | 48.18▲ | +0.085 (+0.18%) | 48.28 | 48.18 | 137,944 |
| DFNS | 0.6339▼ | -0.0394 (-5.85%) | 0.6499 | 0.63 | 567,540 |
| DFP | 20.60▲ | +0.22 (+1.08%) | 20.67 | 20.51 | 61,024 |
| DFSB | 52.085▲ | +0.3013 (+0.58%) | 52.22 | 52.03 | 38,440 |
| DFSD | 48.01▲ | +0.06 (+0.13%) | 48.10 | 47.99 | 367,918 |
| DG | 123.05▲ | +1.84 (+1.52%) | 124.445 | 120.65 | 2,904,231 |
| DGICA | 17.45▲ | +0.33 (+1.93%) | 17.47 | 17.23 | 117,667 |
| DGIN | 33.155▲ | +1.4592 (+4.60%) | 33.435 | 33.155 | 5,769 |
| DGNX | 0.514▲ | +0.023 (+4.68%) | 0.53 | 0.4901 | 1,610,299 |
| DGRW | 90.47▲ | +2.08 (+2.35%) | 90.47 | 89.835 | 814,411 |
| DGXX | 2.40▲ | +0.25 (+11.63%) | 2.52 | 2.16 | 3,460,900 |
| DH | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.03 | 174,671 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.41 | 2.385 | 193,703 |
| DHI | 142.68▲ | +5.61 (+4.09%) | 146.7299 | 141.65 | 2,979,355 |
| DHLX | 13.2063▲ | +0.2463 (+1.90%) | 13.2063 | 13.1297 | 40,739 |
| DHR | 196.19▲ | +5.18 (+2.71%) | 198.56 | 195.00 | 2,142,553 |
| DHY | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.88 | 503,217 |
| DIA | 479.16▲ | +13.28 (+2.85%) | 480.20 | 475.57 | 4,474,002 |
| DIAL | 18.21▲ | +0.09 (+0.50%) | 18.31 | 18.19 | 94,901 |
| DIME | 8.24▲ | +0.34 (+4.30%) | 8.34 | 8.22 | 4,142 |
| DIN | 26.77▼ | -0.06 (-0.22%) | 28.24 | 26.49 | 270,959 |
| DIS | 99.18▲ | +3.40 (+3.55%) | 99.19 | 97.69 | 10,750,576 |
| DISO | 10.0401▲ | +0.2416 (+2.47%) | 10.05 | 9.978 | 5,320 |
| DIT | 92.95▲ | +2.93 (+3.25%) | 92.95 | 92.95 | 627 |
| DIVE | 24.86▲ | +0.6131 (+2.53%) | 24.86 | 24.695 | 1,682 |
| DIVO | 45.77▲ | +0.83 (+1.85%) | 45.77 | 45.515 | 1,022,616 |
| DIVP | 26.3464▲ | +0.2963 (+1.14%) | 26.3464 | 26.22 | 7,414 |
| DIVS | 31.5443▲ | +0.8581 (+2.80%) | 31.5443 | 31.48 | 4,825 |
| DIVZ | 37.3891▲ | +0.2491 (+0.67%) | 37.3891 | 36.863 | 27,338 |
| DJD | 60.00▲ | +0.88 (+1.49%) | 60.06 | 59.5693 | 37,247 |
| DJIA | 21.32▲ | +0.23 (+1.09%) | 21.41 | 21.2501 | 95,492 |
| DJT | 9.57▲ | +0.37 (+4.02%) | 9.88 | 9.37 | 3,391,526 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DKNG | 23.94▲ | +0.99 (+4.31%) | 24.05 | 23.44 | 9,941,281 |
| DLB | 61.43▲ | +0.23 (+0.38%) | 62.58 | 61.40 | 505,292 |
| DLPN | 1.54▲ | +0.005 (+0.33%) | 1.60 | 1.54 | 16,056 |
| DLTR | 105.62▼ | -0.80 (-0.75%) | 109.555 | 105.48 | 3,669,831 |
| DLXY | 0.5111▼ | -0.0586 (-10.29%) | 0.5431 | 0.48 | 472,620 |
| DLY | 14.16▲ | +0.13 (+0.93%) | 14.26 | 14.15 | 258,535 |
| DMA | 7.99▲ | +0.12 (+1.52%) | 8.22 | 7.955 | 18,994 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DMB | 10.77▲ | +0.25 (+2.38%) | 10.80 | 10.70 | 64,791 |
| DMBS | 49.42▲ | +0.175 (+0.36%) | 49.54 | 49.40 | 49,929 |
| DMO | 10.99▲ | +0.15 (+1.38%) | 11.035 | 10.88 | 56,176 |
| DMX | 50.165▲ | +0.175 (+0.35%) | 50.20 | 50.14 | 13,646 |
| DNA | 6.88▲ | +0.06 (+0.88%) | 7.40 | 6.78 | 739,481 |
| DNN | 3.53▲ | +0.04 (+1.15%) | 3.77 | 3.40 | 40,201,889 |
| DNOW | 12.30▲ | +0.02 (+0.16%) | 12.575 | 12.115 | 3,491,457 |