Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| MKL | 1,436.52▼ | -14.43 (-0.99%) | 1,450.09 | 1,433.06 | 33,777 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| MTD | 1,238.09▲ | +5.18 (+0.42%) | 1,255.185 | 1,221.32 | 94,952 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
| DECK | 833.46▲ | +26.96 (+3.34%) | 839.35 | 811.04 | 268,823 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| EQIX | 731.61▼ | -6.74 (-0.91%) | 743.94 | 730.47 | 779,483 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| INTU | 636.55▲ | +10.16 (+1.62%) | 640.13 | 626.59 | 1,191,200 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| SNPS | 543.66▲ | +13.55 (+2.56%) | 548.77 | 529.48 | 997,562 |
| MDY | 529.38▲ | +1.52 (+0.29%) | 531.35 | 526.89 | 531,036 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| IVV | 510.77▲ | +4.95 (+0.98%) | 512.389 | 508.21 | 3,630,426 |
| SPY | 508.26▲ | +4.77 (+0.95%) | 509.88 | 505.71 | 64,099,172 |
| VGT | 503.94▲ | +8.50 (+1.72%) | 506.7086 | 498.39 | 363,391 |
| IDXX | 499.30▲ | +10.06 (+2.06%) | 500.48 | 484.03 | 529,831 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| LIN | 443.18▼ | -0.65 (-0.15%) | 445.69 | 439.46 | 1,583,772 |
| QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |
| FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| ULTA | 406.39▼ | -1.62 (-0.40%) | 411.35 | 402.95 | 637,675 |
| VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
| MCO | 376.13▲ | +0.95 (+0.25%) | 378.99 | 371.97 | 718,453 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| ISRG | 375.33▲ | +2.21 (+0.59%) | 377.83 | 368.10 | 927,845 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| POOL | 371.17▲ | +1.17 (+0.32%) | 377.61 | 364.42 | 437,342 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
| VUG | 335.18▲ | +5.99 (+1.82%) | 336.55 | 332.475 | 1,436,506 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
| IWV | 290.72▲ | +2.85 (+0.99%) | 291.41 | 289.17 | 102,700 |
| ESGR | 288.30▼ | -1.89 (-0.65%) | 290.68 | 287.39 | 36,868 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| IWB | 279.45▲ | +2.65 (+0.96%) | 280.30 | 278.23 | 541,953 |
| KAI | 282.37▲ | +2.79 (+1.00%) | 282.9017 | 277.73 | 63,833 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| V | 274.52▼ | -0.64 (-0.23%) | 276.77 | 273.83 | 6,840,488 |
| CRM | 274.29▲ | +1.15 (+0.42%) | 276.90 | 273.4625 | 3,754,585 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| NDSN | 260.40▲ | +0.74 (+0.28%) | 261.875 | 259.01 | 165,646 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| PSA | 257.73▼ | -0.95 (-0.37%) | 262.10 | 257.09 | 577,684 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| AYI | 252.16▲ | +0.43 (+0.17%) | 254.27 | 250.98 | 192,100 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| VTI | 251.78▲ | +2.32 (+0.93%) | 252.5399 | 250.435 | 3,235,913 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| RH | 248.91▲ | +5.54 (+2.28%) | 252.75 | 243.71 | 478,526 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| CYBR | 242.60▼ | -2.47 (-1.01%) | 248.86 | 242.56 | 340,246 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| MAR | 240.84▼ | -1.10 (-0.45%) | 244.115 | 240.74 | 1,060,532 |
| UNP | 242.79▼ | -0.76 (-0.31%) | 244.83 | 240.73 | 2,255,458 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |