Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BMBL | 10.27▼ | -0.03 (-0.29%) | 10.365 | 9.83 | 6,013,618 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| RIOT | 10.35▲ | +0.18 (+1.77%) | 10.36 | 9.775 | 15,022,887 |
| VBNK | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.75 | 2,110 |
| HE | 10.12▲ | +0.26 (+2.64%) | 10.17 | 9.72 | 1,924,347 |
| PBPB | 9.95▲ | +0.19 (+1.95%) | 10.09 | 9.65 | 301,877 |
| AUDC | 9.88▼ | -0.04 (-0.40%) | 10.03 | 9.65 | 182,712 |
| MOON | 9.71▲ | +0.05 (+0.52%) | 9.76 | 9.62 | 8,400 |
| LSEA | 9.77▲ | +0.01 (+0.10%) | 9.99 | 9.61 | 164,906 |
| GOCO | 9.79▼ | -0.71 (-6.76%) | 10.185 | 9.61 | 7,800 |
| BLZE | 9.91▲ | +0.13 (+1.33%) | 10.00 | 9.61 | 273,691 |
| ADVM | 9.81▼ | -0.53 (-5.13%) | 10.17 | 9.60 | 200,543 |
| CLDL | 9.615▼ | -0.215 (-2.19%) | 9.76 | 9.57 | 4,700 |
| SRZN | 10.20▲ | +0.24 (+2.41%) | 10.20 | 9.55 | 1,233 |
| GRX | 9.58▼ | -0.03 (-0.31%) | 9.66 | 9.55 | 29,100 |
| ATXS | 9.57▼ | -0.41 (-4.11%) | 9.98 | 9.54 | 630,353 |
| FEIM | 9.70▲ | +0.16 (+1.68%) | 9.7984 | 9.54 | 5,834 |
| KREF | 9.54▼ | -0.09 (-0.93%) | 9.655 | 9.51 | 459,763 |
| UNFI | 9.68▲ | +0.02 (+0.21%) | 9.725 | 9.51 | 366,689 |
| PHAR | 9.5001▼ | -0.1599 (-1.66%) | 9.5306 | 9.50 | 1,439 |
| SSBI | 9.65▲ | +0.37 (+3.99%) | 9.8673 | 9.42 | 2,737 |
| OFS | 9.52▲ | +0.02 (+0.21%) | 9.56 | 9.42 | 31,828 |
| DUG | 9.42▲ | +0.02 (+0.21%) | 9.545 | 9.34 | 72,339 |
| ORIC | 9.60▼ | -0.01 (-0.10%) | 9.90 | 9.34 | 334,788 |
| CNTA | 9.48▼ | -0.19 (-1.96%) | 9.70 | 9.32 | 74,605 |
| DBI | 9.62▲ | +0.08 (+0.84%) | 9.70 | 9.305 | 1,318,843 |
| NNOX | 9.50▼ | -0.21 (-2.16%) | 9.5464 | 9.30 | 598,607 |
| RDCM | 9.51▼ | -0.06 (-0.63%) | 9.60 | 9.26 | 17,340 |
| RIVN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 9.25 | 67,612,805 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| COUR | 9.30▼ | -0.38 (-3.93%) | 9.665 | 9.225 | 2,107,916 |
| WILC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.21 | 213 |
| AMPL | 9.44▼ | -0.56 (-5.60%) | 9.64 | 9.20 | 789,295 |
| PMF | 9.21 | +0.00 (+0.00%) | 9.26 | 9.19 | 38,700 |
| FENC | 9.27▼ | -0.08 (-0.86%) | 9.45 | 9.185 | 38,946 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| SRBK | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 634 |
| SSYS | 9.23▼ | -0.41 (-4.25%) | 9.64 | 9.18 | 505,745 |
| NMRA | 9.42▼ | -0.39 (-3.98%) | 9.815 | 9.13 | 428,339 |
| HDSN | 9.21▼ | -0.21 (-2.23%) | 9.36 | 9.091 | 336,189 |
| PBFS | 9.20▲ | +0.14 (+1.55%) | 9.215 | 9.08 | 14,849 |
| TPVG | 9.15▼ | -0.01 (-0.11%) | 9.19 | 9.07 | 300,373 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| DAPP | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.05 | 52,451 |
| CRNC | 9.56▲ | +0.14 (+1.49%) | 9.659 | 9.03 | 685,702 |
| LZ | 9.28▼ | -2.91 (-23.87%) | 10.44 | 9.025 | 4,306,415 |
| BGSF | 9.13▲ | +0.17 (+1.90%) | 9.26 | 9.0077 | 21,671 |
| PLCE | 9.875▲ | +0.525 (+5.61%) | 10.3599 | 9.0033 | 1,371,488 |
| NYXH | 9.29▲ | +0.26 (+2.88%) | 9.63 | 8.90 | 48,295 |
| MGNI | 8.90▼ | -0.52 (-5.52%) | 9.2997 | 8.89 | 1,893,938 |
| ZYME | 9.06▼ | -0.06 (-0.66%) | 9.33 | 8.88 | 562,958 |
| RCEL | 8.96▼ | -0.41 (-4.38%) | 9.64 | 8.85 | 371,776 |
| CLDT | 8.99▼ | -0.20 (-2.18%) | 9.09 | 8.8401 | 365,188 |
| MRBK | 8.99▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 31,938 |
| ETNB | 9.03▼ | -0.34 (-3.63%) | 9.295 | 8.8294 | 553,063 |
| PEGR | 8.86▼ | -0.29 (-3.17%) | 9.465 | 8.79 | 4,886 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| WEAV | 9.01 | +0.00 (+0.00%) | 9.02 | 8.7431 | 446,975 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| LXP | 8.64▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 1,766,526 |
| BRKL | 8.79▲ | +0.03 (+0.34%) | 8.79 | 8.63 | 591,732 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| RETL | 8.83▼ | -0.25 (-2.75%) | 8.8977 | 8.59 | 204,634 |
| FLWS | 8.90▲ | +0.11 (+1.25%) | 8.91 | 8.56 | 443,443 |
| INSE | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.56 | 65,243 |
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| RXRX | 8.59▼ | -0.20 (-2.28%) | 8.765 | 8.43 | 2,584,833 |
| DRH | 8.42▼ | -0.30 (-3.44%) | 8.67 | 8.40 | 2,552,571 |
| FSLY | 8.31▼ | -0.20 (-2.35%) | 8.49 | 8.255 | 4,259,562 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| CYD | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.23 | 1,828 |
| CMPS | 8.50▼ | -0.04 (-0.47%) | 9.63 | 8.20 | 806,532 |
| YANG | 8.18▲ | +0.11 (+1.36%) | 8.41 | 8.17 | 4,282,448 |
| CMTG | 8.22▼ | -0.44 (-5.08%) | 8.47 | 8.155 | 372,181 |
| MDBH | 8.5568▼ | -0.5432 (-5.97%) | 10.25 | 8.02 | 21,071 |
| WKME | 8.10▼ | -0.21 (-2.53%) | 8.28 | 8.02 | 126,303 |
| IRWD | 8.12 | +0.00 (+0.00%) | 8.23 | 8.02 | 2,588,077 |
| STG | 8.285▼ | -0.005 (-0.06%) | 8.5699 | 8.00 | 1,783 |
| MTR | 8.10▼ | -0.23 (-2.76%) | 8.27 | 7.98 | 19,692 |
| COYA | 8.03▼ | -0.07 (-0.86%) | 8.23 | 7.96 | 32,148 |
| AOUT | 8.31▲ | +0.15 (+1.84%) | 8.35 | 7.9424 | 25,431 |
| NAPA | 7.95▼ | -0.10 (-1.24%) | 8.13 | 7.94 | 721,534 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.15 | 7.93 | 456,532 |
| KEP | 7.96▼ | -0.16 (-1.97%) | 7.975 | 7.92 | 84,531 |
| GHSI | 8.11▲ | +0.21 (+2.66%) | 8.11 | 7.90 | 2,273 |
| INFU | 7.94▼ | -0.17 (-2.10%) | 8.07 | 7.90 | 15,731 |
| DRN | 7.94▼ | -0.24 (-2.93%) | 8.02 | 7.88 | 1,106,240 |
| AMAX | 7.86▼ | -0.068 (-0.86%) | 7.88 | 7.86 | 2,500 |
| TTEC | 8.26▲ | +0.32 (+4.03%) | 8.355 | 7.85 | 302,032 |
| LRMR | 7.92▼ | -0.21 (-2.58%) | 8.295 | 7.85 | 210,647 |
| GDL | 7.84 | +0.00 (+0.00%) | 7.85 | 7.83 | 11,400 |
| RAPT | 7.98▼ | -0.10 (-1.24%) | 8.12 | 7.82 | 868,122 |
| DUST | 7.87▼ | -0.01 (-0.13%) | 8.06 | 7.73 | 8,823,089 |
| BAK | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.73 | 724,290 |
| TSRI | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.73 | 742 |
| EBON | 8.09▼ | -0.055 (-0.68%) | 8.13 | 7.72 | 8,250 |
| CVRX | 7.79▼ | -0.31 (-3.83%) | 8.1699 | 7.72 | 408,662 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| EBR | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.71 | 764,983 |