Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RDZN | 3.22▼ | -0.48 (-12.97%) | 3.78 | 3.11 | 44,319 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| COCH | 3.19▼ | -0.16 (-4.78%) | 3.4399 | 3.10 | 34,986 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| SPWH | 3.18▼ | -0.04 (-1.24%) | 3.27 | 3.065 | 338,514 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| HOFV | 3.1199▲ | +0.0599 (+1.96%) | 3.147 | 3.05 | 14,218 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| CMCT | 3.075▲ | +0.0272 (+0.89%) | 3.10 | 3.03 | 5,341 |
| MEIP | 3.02▼ | -0.05 (-1.63%) | 3.07 | 3.01 | 8,473 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| SIRI | 3.03▼ | -0.03 (-0.98%) | 3.105 | 3.01 | 8,772,664 |
| OPTX | 3.05▲ | +0.02 (+0.66%) | 3.6499 | 3.01 | 12,367 |
| RVNC | 3.32▼ | -0.97 (-22.61%) | 4.05 | 3.00 | 8,076,288 |
| AQST | 3.09▼ | -0.20 (-6.08%) | 3.3898 | 3.00 | 2,032,774 |
| HFFG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.9916 | 34,038 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| RFIL | 2.95▼ | -0.06 (-1.99%) | 3.0285 | 2.95 | 6,690 |
| CELU | 2.95▼ | -0.10 (-3.28%) | 3.15 | 2.9208 | 16,474 |
| SERV | 3.02▲ | +0.14 (+4.86%) | 3.225 | 2.92 | 490,290 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| CMAX | 2.99▼ | -0.02 (-0.66%) | 3.2899 | 2.91 | 26,143 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| PMNT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.90 | 1,692 |
| NRXP | 3.04▲ | +0.11 (+3.75%) | 3.19 | 2.90 | 361,172 |
| AMC | 2.91▼ | -0.14 (-4.59%) | 3.185 | 2.90 | 24,069,827 |
| ANIX | 3.00▲ | +0.13 (+4.53%) | 3.04 | 2.89 | 117,116 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| PNST | 3.00▼ | -0.10 (-3.23%) | 3.06 | 2.88 | 14,642 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| DAIO | 2.91▼ | -0.08 (-2.68%) | 3.0036 | 2.86 | 7,943 |
| BFRG | 2.89▼ | -0.09 (-3.02%) | 3.14 | 2.85 | 78,054 |
| AAMC | 2.84▼ | -0.02 (-0.70%) | 3.005 | 2.84 | 1,417 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| AWH | 2.97▼ | -0.10 (-3.26%) | 3.1598 | 2.8101 | 23,072 |
| ATER | 2.79▼ | -0.10 (-3.46%) | 3.079 | 2.79 | 159,502 |
| TRUE | 2.79▼ | -0.09 (-3.12%) | 2.92 | 2.785 | 123,384 |
| RSSS | 2.91▲ | +0.08 (+2.83%) | 2.9407 | 2.7716 | 260,338 |
| LSTA | 2.9499▲ | +0.0369 (+1.27%) | 2.95 | 2.77 | 4,934 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| ALLO | 2.76▼ | -0.10 (-3.50%) | 2.92 | 2.74 | 1,020,780 |
| ACST | 2.76 | +0.00 (+0.00%) | 2.86 | 2.73 | 4,308 |
| LUNA | 2.70▼ | -0.10 (-3.57%) | 2.96 | 2.70 | 349,908 |
| BRLT | 2.69▲ | +0.015 (+0.56%) | 2.7447 | 2.67 | 41,290 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| SID | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.64 | 1,850,493 |
| FWBI | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.64 | 26,775 |
| CCTG | 2.63▼ | -0.17 (-6.07%) | 2.7566 | 2.63 | 15,640 |
| SKIN | 2.74▼ | -0.85 (-23.68%) | 3.59 | 2.6297 | 6,584,844 |
| CMLS | 2.67 | +0.00 (+0.00%) | 2.685 | 2.62 | 16,042 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| NWGL | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.61 | 84,111 |
| PSTX | 2.645▼ | -0.065 (-2.40%) | 2.785 | 2.592 | 368,650 |
| SLNH | 2.69▲ | +0.115 (+4.47%) | 2.82 | 2.58 | 192,788 |
| BBD | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.58 | 36,117,894 |
| FAX | 2.58▼ | -0.03 (-1.15%) | 2.629 | 2.56 | 1,001,042 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| AWIN | 2.62▼ | -0.18 (-6.43%) | 2.93 | 2.5401 | 89,723 |
| CASI | 2.65▲ | +0.027 (+1.03%) | 2.7577 | 2.5395 | 6,650 |
| SYTA | 2.61▲ | +0.09 (+3.57%) | 2.79 | 2.5301 | 122,582 |
| XRTX | 2.52▼ | -0.16 (-5.97%) | 2.7775 | 2.52 | 21,164 |
| SOGP | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.51 | 20,429 |
| VRPX | 2.55▲ | +0.06 (+2.41%) | 2.61 | 2.51 | 6,243 |
| PLUG | 2.56▼ | -0.21 (-7.58%) | 2.83 | 2.49 | 32,918,291 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| STIM | 2.51▲ | +0.02 (+0.80%) | 2.65 | 2.48 | 197,466 |
| NTWK | 2.50▼ | -0.09 (-3.47%) | 2.55 | 2.4791 | 15,171 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| MRSN | 2.71▲ | +0.245 (+9.94%) | 2.73 | 2.47 | 2,807,159 |
| DUOT | 2.46▼ | -0.26 (-9.56%) | 2.7952 | 2.45 | 46,165 |
| GREE | 2.49▼ | -0.05 (-1.97%) | 2.5755 | 2.44 | 62,275 |
| FMST | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.43 | 8,259 |
| PXDT | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.42 | 4,132 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| GANX | 2.51▼ | -0.03 (-1.18%) | 2.70 | 2.41 | 106,802 |
| BTCM | 2.52 | +0.00 (+0.00%) | 2.59 | 2.40 | 78,029 |
| IXHL | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.39 | 26,038 |
| LAB | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,321,851 |
| TBLT | 2.45▼ | -0.09 (-3.54%) | 2.59 | 2.37 | 11,282 |
| NERV | 2.39▼ | -0.12 (-4.78%) | 2.5114 | 2.3501 | 20,962 |
| ORMP | 2.395▲ | +0.015 (+0.63%) | 2.445 | 2.35 | 76,371 |
| ANTX | 2.42▼ | -0.05 (-2.02%) | 2.4699 | 2.35 | 96,022 |
| SUGP | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 3,618 |
| SYNX | 2.3892▼ | -0.1908 (-7.40%) | 2.5442 | 2.3427 | 2,521 |
| NNDM | 2.35▼ | -0.05 (-2.08%) | 2.4358 | 2.34 | 705,804 |
| BTCT | 2.33▲ | +0.11 (+4.95%) | 2.44 | 2.32 | 8,611 |
| RMNI | 2.335▼ | -0.025 (-1.06%) | 2.405 | 2.31 | 361,325 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| GNPX | 2.32▼ | -0.11 (-4.53%) | 2.55 | 2.30 | 20,374 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| SMRT | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.30 | 1,639,176 |
| WTI | 2.33▼ | -0.05 (-2.10%) | 2.435 | 2.29 | 1,507,517 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |