Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SCNI | 0.451▼ | -0.019 (-4.04%) | 0.451 | 0.451 | 10,286 |
| LGHL | 0.452▼ | -0.008 (-1.74%) | 0.4618 | 0.4505 | 80,454 |
| CVKD | 0.45▼ | -0.01 (-2.17%) | 0.455 | 0.45 | 92,302 |
| SENS | 0.457▼ | -0.009 (-1.93%) | 0.475 | 0.4426 | 3,426,425 |
| OPGN | 0.4495▲ | +0.0075 (+1.70%) | 0.459 | 0.441 | 125,816 |
| DBVT | 0.55▼ | -0.026 (-4.51%) | 0.578 | 0.43 | 135,600 |
| SANW | 0.428▲ | +0.0217 (+5.34%) | 0.43 | 0.428 | 15,897 |
| BETR | 0.442▲ | +0.012 (+2.79%) | 0.4479 | 0.4246 | 502,546 |
| NCL | 0.4212▼ | -0.0058 (-1.36%) | 0.4212 | 0.4212 | 15,370 |
| FLJ | 0.429▲ | +0.0341 (+8.64%) | 0.429 | 0.4197 | 99,276 |
| TRVN | 0.416▲ | +0.0003 (+0.07%) | 0.416 | 0.416 | 0 |
| OMIC | 0.428▲ | +0.0162 (+3.93%) | 0.45 | 0.411 | 83,902 |
| MVST | 0.4248▼ | -0.0014 (-0.33%) | 0.4385 | 0.41 | 1,737,085 |
| TELL | 0.4182▼ | -0.001 (-0.24%) | 0.4258 | 0.4094 | 25,928,275 |
| KSCP | 0.4165▼ | -0.0134 (-3.12%) | 0.43 | 0.409 | 1,832,116 |
| ARQQ | 0.4107▲ | +0.0115 (+2.88%) | 0.418 | 0.4034 | 697,471 |
| GRI | 0.4011▼ | -0.0089 (-2.17%) | 0.4045 | 0.4011 | 79,000 |
| ASLN | 0.4075▼ | -0.0035 (-0.85%) | 0.4075 | 0.40 | 118,088 |
| NXU | 0.42▲ | +0.0086 (+2.09%) | 0.429 | 0.40 | 1,038,124 |
| SRFM | 0.4633▲ | +0.0416 (+9.86%) | 0.4633 | 0.3999 | 333,085 |
| UPXI | 0.3992▲ | +0.0041 (+1.04%) | 0.4001 | 0.3992 | 74,990 |
| AZ | 0.4401▲ | +0.0771 (+21.24%) | 0.4401 | 0.399 | 73,754 |
| FURY | 0.397▲ | +0.0059 (+1.51%) | 0.397 | 0.397 | 80,720 |
| POLA | 0.4141▲ | +0.0341 (+8.97%) | 0.419 | 0.3954 | 164,476 |
| BFI | 0.3896▼ | -0.0079 (-1.99%) | 0.40 | 0.3896 | 80,623 |
| SNGX | 0.386▼ | -0.0129 (-3.23%) | 0.4025 | 0.386 | 360,056 |
| ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
| SSKN | 0.381▲ | +0.006 (+1.60%) | 0.381 | 0.381 | 0 |
| VLCN | 0.381▲ | +0.0254 (+7.14%) | 0.392 | 0.376 | 2,602,633 |
| JZXN | 0.373▼ | -0.0133 (-3.44%) | 0.39 | 0.373 | 127,662 |
| YGMZ | 0.371▲ | +0.001 (+0.27%) | 0.371 | 0.371 | 0 |
| TOVX | 0.371▲ | +0.011 (+3.06%) | 0.371 | 0.371 | 40,377 |
| DRMA | 0.369▲ | +0.0103 (+2.87%) | 0.369 | 0.369 | 111,297 |
| ASST | 0.3682▼ | -0.0019 (-0.51%) | 0.3682 | 0.3682 | 0 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| LYRA | 0.3641▼ | -0.0084 (-2.26%) | 0.3691 | 0.3604 | 2,407,460 |
| DUO | 0.3599▲ | +0.0088 (+2.51%) | 0.3799 | 0.3599 | 187,607 |
| HUGE | 0.3802▲ | +0.0402 (+11.82%) | 0.3804 | 0.3495 | 224,426 |
| CYBN | 0.3398▼ | -0.0227 (-6.26%) | 0.3539 | 0.336 | 3,801,341 |
| WLDS | 0.3273▲ | +0.0013 (+0.40%) | 0.3305 | 0.3273 | 145,216 |
| STRM | 0.325▼ | -0.0087 (-2.61%) | 0.325 | 0.3227 | 9,375 |
| INUV | 0.32▲ | +0.0012 (+0.38%) | 0.32 | 0.32 | 63,036 |
| JEWL | 0.3173▲ | +0.0173 (+5.77%) | 0.3173 | 0.3173 | 3,073 |
| APLM | 0.3153▼ | -0.0566 (-15.22%) | 0.371 | 0.3153 | 342,658 |
| SBEV | 0.315▲ | +0.005 (+1.61%) | 0.315 | 0.315 | 128,865 |
| DARE | 0.312▲ | +0.0015 (+0.48%) | 0.312 | 0.312 | 0 |
| JOB | 0.3109▼ | -0.0103 (-3.21%) | 0.321 | 0.3101 | 225,741 |
| BNZI | 0.3198▼ | -0.0162 (-4.82%) | 0.33 | 0.31 | 376,663 |
| FCUV | 0.2975▲ | +0.0012 (+0.40%) | 0.2975 | 0.2975 | 256,669 |
| NDRA | 0.2931▼ | -0.0059 (-1.97%) | 0.2955 | 0.2931 | 105,208 |
| AGFY | 0.3048▲ | +0.0221 (+7.82%) | 0.3048 | 0.2893 | 189,631 |
| FOXO | 0.2851▲ | +0.012 (+4.39%) | 0.2884 | 0.2851 | 220,310 |
| RBOT | 0.293▲ | +0.003 (+1.03%) | 0.3049 | 0.285 | 258,833 |
| ACON | 0.2824▲ | +0.0058 (+2.10%) | 0.2824 | 0.2824 | 192,420 |
| STAF | 0.281▲ | +0.016 (+6.04%) | 0.281 | 0.281 | 0 |
| OTRK | 0.2757▲ | +0.0018 (+0.66%) | 0.3071 | 0.2754 | 611,492 |
| CETX | 0.2854▲ | +0.0041 (+1.46%) | 0.2924 | 0.275 | 797,211 |
| QLGN | 0.274▼ | -0.0105 (-3.69%) | 0.274 | 0.274 | 0 |
| INM | 0.274▲ | +0.0108 (+4.10%) | 0.274 | 0.274 | 61,487 |
| SEEL | 0.2751▲ | +0.0071 (+2.65%) | 0.29 | 0.269 | 439,555 |
| SGN | 0.2822▼ | -0.011 (-3.75%) | 0.288 | 0.2675 | 91,566 |
| GLYC | 0.2623▼ | -0.0043 (-1.61%) | 0.2755 | 0.2623 | 1,385,296 |
| RELI | 0.26▲ | +0.0037 (+1.44%) | 0.2625 | 0.26 | 87,929 |
| GDHG | 0.2599▼ | -0.0053 (-2.00%) | 0.2599 | 0.2599 | 0 |
| MBIO | 0.2599▼ | -0.0001 (-0.04%) | 0.2599 | 0.2598 | 83,059 |
| DXF | 0.2499▲ | +0.005 (+2.04%) | 0.2499 | 0.2499 | 20,077 |
| LODE | 0.2474▼ | -0.0112 (-4.33%) | 0.254 | 0.2474 | 1,176,760 |
| NUWE | 0.2466▼ | -0.0057 (-2.26%) | 0.2555 | 0.2385 | 2,144,990 |
| ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
| RBT | 0.24▲ | +0.0017 (+0.71%) | 0.2516 | 0.238 | 501,426 |
| JFBR | 0.2498▼ | -0.0172 (-6.44%) | 0.253 | 0.234 | 552,213 |
| PRTG | 0.269▲ | +0.0167 (+6.62%) | 0.28 | 0.2303 | 605,931 |
| ISPC | 0.2275▼ | -0.0123 (-5.13%) | 0.241 | 0.2275 | 251,178 |
| VLD | 0.2371▲ | +0.0164 (+7.43%) | 0.2382 | 0.2259 | 3,178,829 |
| UAMY | 0.225▲ | +0.0099 (+4.60%) | 0.225 | 0.225 | 33,768 |
| SOBR | 0.222▼ | -0.0096 (-4.15%) | 0.222 | 0.222 | 12,283 |
| CLDI | 0.22▼ | -0.016 (-6.78%) | 0.231 | 0.22 | 352,039 |
| SXTP | 0.2107▼ | -0.0143 (-6.36%) | 0.2206 | 0.2107 | 45,487 |
| ENSV | 0.206▼ | -0.0079 (-3.69%) | 0.206 | 0.206 | 61,749 |
| GETR | 0.208▼ | -0.0084 (-3.88%) | 0.2093 | 0.206 | 644,964 |
| MGOL | 0.2093▼ | -0.002 (-0.95%) | 0.2093 | 0.2059 | 0 |
| LPTV | 0.2233▲ | +0.0033 (+1.50%) | 0.2233 | 0.2044 | 115,415 |
| TKLF | 0.214▼ | -0.0084 (-3.78%) | 0.2257 | 0.2041 | 550,963 |
| CNSP | 0.207▲ | +0.0114 (+5.83%) | 0.207 | 0.199 | 235,790 |
| PLAG | 0.1871▼ | -0.0078 (-4.00%) | 0.1921 | 0.1871 | 28,943 |
| OPTT | 0.189 | +0.00 (+0.00%) | 0.191 | 0.1871 | 466,032 |
| LUCY | 0.186▼ | -0.0142 (-7.09%) | 0.1872 | 0.186 | 431,054 |
| GRTX | 0.1772▲ | +0.0011 (+0.62%) | 0.1788 | 0.1741 | 455,879 |
| WKHS | 0.1823▲ | +0.0023 (+1.28%) | 0.189 | 0.1723 | 9,133,241 |
| TNXP | 0.1716▼ | -0.0001 (-0.06%) | 0.173 | 0.1711 | 1,392,534 |
| NCNC | 0.1751▼ | -0.0055 (-3.05%) | 0.1851 | 0.1702 | 425,138 |
| MTNB | 0.1712▼ | -0.0044 (-2.51%) | 0.1831 | 0.17 | 3,929,306 |
| CEI | 0.165▲ | +0.0005 (+0.30%) | 0.1781 | 0.165 | 20,874,351 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| TRNR | 0.155▼ | -0.005 (-3.13%) | 0.163 | 0.155 | 84,981 |
| TPHS | 0.1407▲ | +0.0087 (+6.59%) | 0.142 | 0.1407 | 131,258 |
| NLSP | 0.1401▲ | +0.0008 (+0.57%) | 0.1401 | 0.1401 | 121,646 |
| KITT | 0.14▼ | -0.0068 (-4.63%) | 0.182 | 0.1324 | 30,835,518 |
| VERB | 0.1464▲ | +0.0145 (+10.99%) | 0.1465 | 0.1301 | 9,685,706 |
| SMX | 0.1345▼ | -0.0024 (-1.75%) | 0.1432 | 0.13 | 2,833,722 |