Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| REXR | 45.11▼ | -0.19 (-0.42%) | 45.61 | 44.90 | 1,030,077 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| TNL | 45.46▼ | -0.06 (-0.13%) | 45.64 | 44.85 | 293,457 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| VMBS | 44.82▼ | -0.15 (-0.33%) | 44.87 | 44.78 | 845,700 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| BMY | 44.94▲ | +0.20 (+0.45%) | 44.97 | 44.30 | 8,698,834 |
| VRNS | 44.51▼ | -0.68 (-1.50%) | 45.42 | 44.28 | 901,941 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| LEGN | 43.24▼ | -2.28 (-5.01%) | 45.70 | 42.955 | 887,591 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| ARKK | 42.92▼ | -1.24 (-2.81%) | 44.47 | 42.85 | 15,469,878 |
| MUSI | 42.8573▼ | -0.0827 (-0.19%) | 42.90 | 42.83 | 5,656 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| PCH | 43.17▲ | +0.21 (+0.49%) | 43.46 | 42.80 | 402,976 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| CUBE | 42.69▲ | +0.23 (+0.54%) | 42.79 | 42.18 | 735,275 |
| Z | 42.36▼ | -0.72 (-1.67%) | 43.23 | 42.17 | 2,675,394 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| CFFI | 42.67▲ | +0.69 (+1.64%) | 42.67 | 41.725 | 9,256 |
| TAGG | 41.65▼ | -0.1449 (-0.35%) | 41.66 | 41.6108 | 7,643 |
| USB | 41.85▲ | +0.31 (+0.75%) | 41.91 | 41.61 | 4,867,542 |
| ZG | 41.80▼ | -0.66 (-1.55%) | 42.59 | 41.59 | 520,997 |
| CSGS | 42.03▼ | -1.52 (-3.49%) | 43.35 | 41.51 | 405,643 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| APLS | 41.99▼ | -0.53 (-1.25%) | 43.06 | 41.35 | 979,770 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| AMPH | 42.21▼ | -0.22 (-0.52%) | 42.85 | 41.2606 | 595,849 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| BKAG | 41.09▼ | -0.10 (-0.24%) | 41.21 | 41.06 | 38,600 |
| BRZE | 41.23▼ | -0.08 (-0.19%) | 41.80 | 41.05 | 608,797 |
| TRFK | 40.9882▲ | +0.3122 (+0.77%) | 41.38 | 40.93 | 9,623 |
| SWTX | 40.89▼ | -2.06 (-4.80%) | 44.61 | 40.79 | 606,631 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| SOXL | 41.03▲ | +1.07 (+2.68%) | 42.24 | 40.515 | 46,686,973 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| MGM | 40.57▼ | -0.28 (-0.69%) | 40.95 | 40.471 | 2,036,768 |
| AVIG | 40.48▼ | -0.09 (-0.22%) | 40.51 | 40.43 | 53,300 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| SUM | 40.61▲ | +0.01 (+0.02%) | 41.33 | 40.33 | 794,767 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |
| RARE | 40.90▼ | -0.32 (-0.78%) | 41.56 | 40.26 | 549,642 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| VNT | 40.60▲ | +0.02 (+0.05%) | 40.69 | 40.09 | 563,000 |
| BME | 40.20▲ | +0.14 (+0.35%) | 40.31 | 40.04 | 32,300 |
| XTWY | 40.031▼ | -0.274 (-0.68%) | 40.031 | 40.00 | 300 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| TOTR | 39.7863▼ | -0.0807 (-0.20%) | 39.85 | 39.65 | 5,635 |
| BKCH | 39.59▼ | -2.60 (-6.16%) | 42.71 | 39.59 | 41,684 |
| SSTK | 40.60▲ | +0.47 (+1.17%) | 40.64 | 39.58 | 386,662 |
| BAM | 39.75▼ | -0.25 (-0.62%) | 40.40 | 39.39 | 2,089,151 |
| EZJ | 39.3884▼ | -0.3016 (-0.76%) | 39.47 | 39.3884 | 348 |
| RCI | 39.54▲ | +0.21 (+0.53%) | 39.665 | 39.31 | 744,115 |
| TOTL | 39.33▼ | -0.12 (-0.30%) | 39.40 | 39.31 | 641,831 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| XB | 39.10▼ | -0.04 (-0.10%) | 39.10 | 39.10 | 310 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |