Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IBDU | 22.52 | +0.00 (+0.00%) | 22.54 | 22.52 | 154,111 |
| ACV | 22.46▼ | -0.16 (-0.71%) | 22.49 | 22.46 | 17,008 |
| ATRC | 22.51▲ | +0.21 (+0.94%) | 23.48 | 22.45 | 944,497 |
| OACP | 22.42▲ | +0.02 (+0.09%) | 22.435 | 22.42 | 11,578 |
| SPLB | 22.42▲ | +0.01 (+0.04%) | 22.49 | 22.415 | 291,031 |
| SPRX | 22.43▲ | +0.11 (+0.49%) | 22.47 | 22.40 | 42,359 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| SURI | 22.22▲ | +0.1221 (+0.55%) | 22.22 | 22.22 | 69 |
| CGCP | 22.155▲ | +0.025 (+0.11%) | 22.175 | 22.155 | 334,722 |
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| OVM | 22.08▲ | +0.085 (+0.39%) | 22.08 | 22.08 | 365 |
| BTU | 22.31▲ | +0.43 (+1.97%) | 22.41 | 22.05 | 1,560,851 |
| ERY | 22.24▲ | +0.09 (+0.41%) | 22.40 | 22.045 | 228,849 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| RYI | 22.04▼ | -0.61 (-2.69%) | 22.47 | 22.00 | 277,710 |
| BEAM | 24.04▲ | +2.78 (+13.08%) | 24.11 | 21.975 | 1,561,164 |
| IBTH | 21.955▲ | +0.01 (+0.05%) | 21.955 | 21.955 | 20,834 |
| BSMU | 21.95▼ | -0.015 (-0.07%) | 21.96 | 21.95 | 11,960 |
| CODI | 21.96 | +0.00 (+0.00%) | 22.26 | 21.92 | 85,934 |
| OVT | 21.83▲ | +0.011 (+0.05%) | 21.83 | 21.83 | 2,470 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| CBL | 21.89▼ | -0.26 (-1.17%) | 22.20 | 21.70 | 50,039 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| YCL | 21.66▼ | -0.1481 (-0.68%) | 21.75 | 21.65 | 19,467 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| U | 22.685▲ | +0.995 (+4.59%) | 23.055 | 21.615 | 12,029,727 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| CALB | 21.58▼ | -0.04 (-0.19%) | 21.96 | 21.58 | 28,717 |
| MSFO | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.415 | 28,674 |
| SPMB | 21.36▲ | +0.05 (+0.23%) | 21.39 | 21.355 | 511,255 |
| GLL | 21.33▲ | +0.51 (+2.45%) | 21.33 | 21.33 | 17,410 |
| RJMG | 21.265▼ | -0.0658 (-0.31%) | 21.265 | 21.265 | 0 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| BBUC | 21.32▼ | -0.09 (-0.42%) | 21.69 | 21.06 | 42,944 |
| FLCB | 20.955▲ | +0.015 (+0.07%) | 20.965 | 20.955 | 124,644 |
| FLCO | 20.955▼ | -0.005 (-0.02%) | 20.97 | 20.955 | 75,781 |
| MCFT | 20.97▲ | +0.47 (+2.29%) | 21.64 | 20.905 | 220,897 |
| FIG | 20.875▼ | -0.05 (-0.24%) | 20.875 | 20.875 | 10,795 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| JSPR | 21.06▼ | -0.27 (-1.27%) | 21.805 | 20.835 | 26,812 |
| LGOV | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 74,056 |
| PRTA | 20.71▼ | -0.63 (-2.95%) | 21.78 | 20.67 | 674,491 |
| PLYM | 20.73▼ | -0.14 (-0.67%) | 20.89 | 20.66 | 75,469 |
| ESGB | 20.65▼ | -0.0112 (-0.05%) | 20.65 | 20.65 | 0 |
| CNNE | 20.735▲ | +0.185 (+0.90%) | 20.93 | 20.585 | 275,250 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| CONY | 20.61▼ | -0.07 (-0.34%) | 21.05 | 20.48 | 824,567 |
| ALRS | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.455 | 19,042 |
| YMAX | 20.44▲ | +0.15 (+0.74%) | 20.44 | 20.43 | 399,307 |
| NOA | 20.595▲ | +0.025 (+0.12%) | 20.605 | 20.375 | 34,945 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| AXR | 20.635▼ | -0.38 (-1.81%) | 20.635 | 20.355 | 9,962 |
| NTCT | 20.40▲ | +0.08 (+0.39%) | 20.71 | 20.23 | 515,702 |
| IMXI | 20.39▼ | -0.31 (-1.50%) | 20.87 | 20.23 | 200,744 |
| EBND | 20.225▲ | +0.03 (+0.15%) | 20.26 | 20.225 | 172,541 |
| PD | 20.72▲ | +0.80 (+4.02%) | 20.89 | 20.19 | 861,578 |
| MBSD | 20.19▲ | +0.057 (+0.28%) | 20.205 | 20.19 | 1,549 |
| FLGV | 20.12▲ | +0.01 (+0.05%) | 20.135 | 20.12 | 38,565 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| CSTM | 20.20▼ | -0.04 (-0.20%) | 20.56 | 20.10 | 505,106 |
| CLOU | 20.115▲ | +0.265 (+1.34%) | 20.15 | 20.06 | 69,081 |
| IGT | 20.045▼ | -0.065 (-0.32%) | 20.34 | 19.975 | 1,214,345 |
| EGBN | 19.97▲ | +0.03 (+0.15%) | 20.29 | 19.955 | 371,997 |
| STXT | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 102 |
| AKRO | 20.65▲ | +1.00 (+5.09%) | 21.455 | 19.84 | 567,107 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |
| IBTL | 19.775▲ | +0.025 (+0.13%) | 19.785 | 19.775 | 26,620 |
| HWBK | 19.77▲ | +0.06 (+0.30%) | 19.77 | 19.77 | 207 |
| GO | 19.775▼ | -1.115 (-5.34%) | 21.20 | 19.73 | 2,518,058 |
| INST | 19.73▼ | -0.06 (-0.30%) | 20.12 | 19.71 | 266,602 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| PFFD | 19.60▲ | +0.08 (+0.41%) | 19.63 | 19.59 | 505,216 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| CEVA | 19.47▼ | -0.14 (-0.71%) | 20.05 | 19.47 | 175,782 |
| DXC | 19.52▲ | +0.11 (+0.57%) | 19.88 | 19.47 | 1,352,623 |
| PATH | 19.81▲ | +0.59 (+3.07%) | 20.195 | 19.47 | 6,765,334 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| OCSL | 19.31▼ | -0.01 (-0.05%) | 19.385 | 19.255 | 505,170 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| SPRE | 19.195▲ | +0.025 (+0.13%) | 19.29 | 19.18 | 69,491 |
| CRGX | 19.49▲ | +0.40 (+2.10%) | 19.83 | 19.18 | 87,038 |
| TLK | 19.17▼ | -0.07 (-0.36%) | 19.425 | 19.15 | 321,040 |
| IBTK | 19.09▲ | +0.025 (+0.13%) | 19.09 | 19.09 | 50,831 |
| FBY | 19.10▼ | -0.29 (-1.50%) | 19.325 | 19.08 | 87,521 |
| SGH | 19.24▲ | +0.28 (+1.48%) | 19.37 | 18.955 | 575,131 |
| DRQ | 19.25▲ | +0.38 (+2.01%) | 19.35 | 18.93 | 269,276 |
| XRMI | 18.91▼ | -0.06 (-0.32%) | 18.935 | 18.91 | 7,713 |
| DISO | 18.875▲ | +0.045 (+0.24%) | 18.92 | 18.875 | 4,369 |