Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| NUBD | 21.605▲ | +0.036 (+0.17%) | 21.62 | 21.555 | 37,300 |
| STRT | 22.38▲ | +0.78 (+3.61%) | 22.38 | 21.50 | 11,481 |
| STLA | 21.76▲ | +0.32 (+1.49%) | 21.89 | 21.43 | 6,564,787 |
| HCKT | 21.86▲ | +0.30 (+1.39%) | 22.04 | 21.36 | 115,659 |
| LRFC | 22.25▲ | +0.23 (+1.04%) | 22.25 | 21.3353 | 9,047 |
| BBUC | 21.50▲ | +0.04 (+0.19%) | 21.69 | 21.32 | 58,326 |
| TUA | 21.35▲ | +0.05 (+0.23%) | 21.36 | 21.30 | 303,260 |
| SPMB | 21.39▲ | +0.07 (+0.33%) | 21.40 | 21.29 | 407,500 |
| RJMG | 21.2914▲ | +0.1799 (+0.85%) | 21.2914 | 21.27 | 4,151 |
| XP | 21.54▼ | -0.92 (-4.10%) | 21.78 | 21.27 | 5,396,300 |
| MSFO | 21.34▲ | +0.08 (+0.38%) | 21.38 | 21.18 | 36,577 |
| BSMV | 21.20▲ | +0.0072 (+0.03%) | 21.21 | 21.175 | 6,354 |
| IBTJ | 21.205▲ | +0.04 (+0.19%) | 21.22 | 21.17 | 25,600 |
| UBND | 21.24▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 25,500 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| JSPR | 21.42▲ | +0.23 (+1.09%) | 22.68 | 21.13 | 40,071 |
| CONY | 21.67▼ | -0.08 (-0.37%) | 21.9599 | 21.12 | 1,037,057 |
| PRTA | 22.00▼ | -1.03 (-4.47%) | 22.785 | 21.09 | 634,713 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| SQY | 21.59▲ | +0.45 (+2.13%) | 21.59 | 21.08 | 43,877 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| SMLR | 22.96▲ | +1.93 (+9.18%) | 23.28 | 21.03 | 200,447 |
| CWH | 21.36▼ | -0.13 (-0.60%) | 21.6599 | 20.98 | 791,828 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| FLCB | 21.00▲ | +0.054 (+0.26%) | 21.00 | 20.92 | 124,200 |
| LEGH | 21.14▲ | +0.12 (+0.57%) | 21.16 | 20.85 | 43,369 |
| TSDD | 21.63▲ | +0.64 (+3.05%) | 21.79 | 20.78 | 172,811 |
| S | 21.21▲ | +0.25 (+1.19%) | 21.28 | 20.75 | 2,819,604 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| ESGB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 4,556 |
| LGOV | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.62 | 123,667 |
| GO | 20.92▲ | +0.04 (+0.19%) | 21.39 | 20.605 | 3,052,038 |
| FTCB | 20.63▲ | +0.05 (+0.24%) | 20.64 | 20.59 | 13,486 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| AKRO | 20.80▼ | -0.22 (-1.05%) | 21.21 | 20.54 | 414,291 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| MUST | 20.51▼ | -0.02 (-0.10%) | 20.62 | 20.49 | 285,523 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |
| EIDO | 20.60▲ | +0.15 (+0.73%) | 20.60 | 20.45 | 339,000 |
| NOA | 20.80▲ | +0.35 (+1.71%) | 20.84 | 20.45 | 34,865 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| IRVH | 20.41▲ | +0.057 (+0.28%) | 20.41 | 20.41 | 100 |
| ATRC | 22.00▲ | +1.31 (+6.33%) | 22.05 | 20.40 | 569,633 |
| AVTE | 21.56▲ | +0.52 (+2.47%) | 21.79 | 20.40 | 128,462 |
| AXR | 20.60▼ | -0.01 (-0.05%) | 20.78 | 20.39 | 12,263 |
| YMAX | 20.51▲ | +0.06 (+0.29%) | 20.57 | 20.35 | 255,876 |
| MSTI | 20.3088▲ | +0.0155 (+0.08%) | 20.3088 | 20.3088 | 100 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| IMXI | 21.12▲ | +1.10 (+5.49%) | 21.32 | 20.14 | 678,178 |
| MBSD | 20.19▲ | +0.045 (+0.22%) | 20.20 | 20.14 | 33,700 |
| MAGG | 20.13▲ | +0.035 (+0.17%) | 20.13 | 20.13 | 0 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| QSWN | 20.061▲ | +0.041 (+0.20%) | 20.061 | 20.061 | 100 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| STVN | 21.10▼ | -5.81 (-21.59%) | 24.19 | 20.01 | 4,692,275 |
| ALRS | 20.44▲ | +0.19 (+0.94%) | 20.535 | 20.00 | 52,057 |
| RCMT | 20.83▲ | +1.54 (+7.98%) | 20.83 | 19.88 | 103,031 |
| IGT | 20.10 | +0.00 (+0.00%) | 20.25 | 19.87 | 1,009,600 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| VCYT | 20.63▲ | +0.51 (+2.53%) | 20.86 | 19.845 | 746,995 |
| CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
| FSMB | 19.80▼ | -0.01 (-0.05%) | 19.83 | 19.80 | 103,148 |
| CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |
| CALT | 20.33▼ | -0.2318 (-1.13%) | 20.33 | 19.7734 | 2,279 |
| VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| CNNE | 20.22▲ | +0.48 (+2.43%) | 20.34 | 19.69 | 668,487 |
| EGBN | 20.18▲ | +0.42 (+2.13%) | 20.25 | 19.68 | 184,948 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| MCFT | 20.24▲ | +0.45 (+2.27%) | 20.25 | 19.625 | 303,138 |
| MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
| INST | 19.70▼ | -0.41 (-2.04%) | 20.75 | 19.605 | 411,607 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| PD | 19.77▲ | +0.24 (+1.23%) | 19.91 | 19.49 | 523,062 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| GPRE | 20.19▲ | +0.61 (+3.12%) | 20.21 | 19.39 | 899,682 |
| SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
| DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| HWBK | 19.40▼ | -0.02 (-0.10%) | 19.90 | 19.23 | 8,966 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
| SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
| DRQ | 19.71▲ | +0.49 (+2.55%) | 19.73 | 19.10 | 323,366 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
| CEVA | 20.25▼ | -0.92 (-4.35%) | 20.42 | 19.00 | 192,885 |
| XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |
| CRGX | 19.00▼ | -1.38 (-6.77%) | 20.34 | 18.89 | 242,392 |