Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DAPP | 9.12▼ | -0.45 (-4.70%) | 9.65 | 9.12 | 137,073 |
| DUG | 9.28▲ | +0.10 (+1.09%) | 9.331 | 9.10 | 70,090 |
| FLWS | 9.25▼ | -0.04 (-0.43%) | 9.465 | 9.10 | 337,653 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| ZIP | 9.59▼ | -1.22 (-11.29%) | 10.49 | 9.075 | 1,785,612 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| NMRA | 9.19▼ | -0.58 (-5.94%) | 9.97 | 9.02 | 292,694 |
| TWI | 9.39▲ | +0.34 (+3.76%) | 9.40 | 8.92 | 779,601 |
| MGNI | 9.05▼ | -0.18 (-1.95%) | 9.31 | 8.915 | 1,826,667 |
| CLDT | 9.03▼ | -0.03 (-0.33%) | 9.05 | 8.89 | 188,945 |
| ORIC | 8.99▼ | -0.51 (-5.37%) | 9.87 | 8.87 | 242,533 |
| BKKT | 9.84▼ | -0.41 (-4.00%) | 10.35 | 8.8501 | 604,358 |
| CNTA | 8.97▼ | -0.58 (-6.07%) | 9.68 | 8.83 | 68,436 |
| WEAV | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.81 | 510,030 |
| MRBK | 9.05▼ | -0.08 (-0.88%) | 9.18 | 8.80 | 24,722 |
| COUR | 8.83▼ | -0.31 (-3.39%) | 9.15 | 8.80 | 1,585,487 |
| GOCO | 9.01▼ | -0.41 (-4.35%) | 9.60 | 8.80 | 25,558 |
| AMPL | 9.12▼ | -0.14 (-1.51%) | 9.49 | 8.76 | 895,789 |
| ALTG | 8.85▼ | -0.96 (-9.79%) | 9.756 | 8.75 | 1,002,599 |
| FBLG | 9.29▲ | +0.55 (+6.29%) | 9.87 | 8.73 | 59,919 |
| PEGR | 9.25▲ | +0.39 (+4.40%) | 9.25 | 8.725 | 3,600 |
| BRKL | 8.81▼ | -0.01 (-0.11%) | 8.83 | 8.71 | 283,890 |
| VIV | 8.75▼ | -0.07 (-0.79%) | 8.94 | 8.705 | 1,565,143 |
| LXP | 8.77▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 1,609,321 |
| ZYME | 8.81▼ | -0.42 (-4.55%) | 9.28 | 8.64 | 648,997 |
| DSP | 8.70▼ | -0.07 (-0.80%) | 8.775 | 8.62 | 144,460 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| PBPB | 8.81▼ | -0.37 (-4.03%) | 9.3299 | 8.60 | 465,638 |
| ETNB | 8.71▼ | -0.40 (-4.39%) | 9.23 | 8.59 | 709,088 |
| ORC | 8.53▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 1,518,473 |
| FSLY | 8.63▲ | +0.08 (+0.94%) | 8.65 | 8.40 | 3,837,136 |
| DRH | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.38 | 1,906,200 |
| TZOO | 8.42▼ | -0.13 (-1.52%) | 8.63 | 8.38 | 94,231 |
| CMTG | 8.40▲ | +0.06 (+0.72%) | 8.52 | 8.32 | 299,149 |
| DRN | 8.38▼ | -0.11 (-1.30%) | 8.55 | 8.31 | 883,808 |
| CYD | 8.32▲ | +0.08 (+0.97%) | 8.3603 | 8.2215 | 5,860 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| NYXH | 8.23▼ | -0.29 (-3.40%) | 8.68 | 8.18 | 21,065 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| AOUT | 8.28▼ | -0.06 (-0.72%) | 8.34 | 8.14 | 27,705 |
| MTR | 8.17▼ | -0.03 (-0.37%) | 8.86 | 8.11 | 14,199 |
| WBD | 8.15▲ | +0.11 (+1.37%) | 8.40 | 8.09 | 35,171,954 |
| NAPA | 8.18▲ | +0.05 (+0.62%) | 8.205 | 8.06 | 770,534 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.17 | 8.025 | 602,456 |
| STG | 8.48▼ | -0.01 (-0.12%) | 8.5699 | 8.00 | 941 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| RCEL | 8.26▼ | -0.45 (-5.17%) | 8.86 | 7.9672 | 329,508 |
| MTEX | 7.95▲ | +0.65 (+8.90%) | 7.95 | 7.95 | 226 |
| GYRO | 7.97▲ | +0.07 (+0.89%) | 8.00 | 7.93 | 9,039 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| ARQT | 7.84▼ | -0.18 (-2.24%) | 8.53 | 7.84 | 2,539,114 |
| CX | 7.95▲ | +0.06 (+0.76%) | 8.03 | 7.84 | 5,494,426 |
| WKME | 8.00▼ | -0.21 (-2.56%) | 8.27 | 7.83 | 79,717 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| ASTL | 7.77▼ | -0.13 (-1.65%) | 7.98 | 7.71 | 270,314 |
| TSRI | 7.71▼ | -0.04 (-0.52%) | 7.75 | 7.70 | 2,130 |
| JRVR | 7.70▼ | -0.27 (-3.39%) | 8.18 | 7.69 | 631,098 |
| NPCE | 8.50▲ | +0.53 (+6.65%) | 8.6489 | 7.65 | 336,451 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| EBON | 7.85▼ | -0.1645 (-2.05%) | 8.49 | 7.60 | 13,397 |
| RBKB | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.52 | 1,565 |
| KEP | 7.54▼ | -0.56 (-6.91%) | 7.7129 | 7.505 | 107,389 |
| IPWR | 7.50▼ | -0.24 (-3.10%) | 7.90 | 7.50 | 16,186 |
| XOS | 7.665▲ | +0.02 (+0.26%) | 7.8163 | 7.50 | 11,187 |
| XPOF | 8.48▼ | -3.89 (-31.45%) | 12.36 | 7.49 | 3,017,676 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| OOMA | 7.50▼ | -0.16 (-2.09%) | 7.655 | 7.40 | 67,456 |
| BGSF | 7.62▼ | -0.08 (-1.04%) | 7.66 | 7.37 | 102,652 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| BAK | 7.36▼ | -0.05 (-0.67%) | 7.565 | 7.34 | 466,401 |
| FULC | 7.47▼ | -0.03 (-0.40%) | 7.68 | 7.33 | 313,083 |
| DMA | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.33 | 13,200 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| HGLB | 7.33▼ | -0.06 (-0.81%) | 7.405 | 7.31 | 53,029 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| UBFO | 7.25▼ | -0.14 (-1.89%) | 7.41 | 7.25 | 14,545 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| YANG | 7.38▼ | -0.29 (-3.78%) | 7.45 | 7.18 | 6,957,730 |
| SKIL | 7.41▲ | +0.31 (+4.37%) | 7.605 | 7.15 | 37,897 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| ACCD | 7.21▼ | -0.08 (-1.10%) | 7.36 | 7.13 | 423,595 |
| DUST | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.1101 | 8,632,465 |
| LIND | 7.27▼ | -0.08 (-1.09%) | 7.39 | 7.11 | 169,524 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| DOMO | 7.17▼ | -0.19 (-2.58%) | 7.38 | 7.08 | 461,957 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| BLZE | 7.25▼ | -0.25 (-3.33%) | 7.73 | 7.061 | 760,536 |
| ALT | 7.22▼ | -0.50 (-6.48%) | 7.81 | 7.06 | 3,049,326 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| SMWB | 7.03▼ | -0.23 (-3.17%) | 7.28 | 7.00 | 163,547 |
| INLX | 7.095▲ | +0.035 (+0.50%) | 7.1707 | 7.00 | 4,756 |
| ELP | 7.07▼ | -0.08 (-1.12%) | 7.21 | 7.00 | 238,602 |