Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PCGG | 10.97▲ | +0.02 (+0.18%) | 10.975 | 10.94 | 47,377 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| SHC | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.86 | 942,183 |
| PTEN | 10.89▼ | -0.27 (-2.42%) | 11.29 | 10.855 | 4,435,906 |
| MEI | 10.87▼ | -0.65 (-5.64%) | 11.62 | 10.83 | 354,436 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| TBI | 10.82▼ | -0.35 (-3.13%) | 11.18 | 10.80 | 291,122 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MYD | 10.79▼ | -0.09 (-0.83%) | 10.89 | 10.78 | 117,200 |
| MFA | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.77 | 418,800 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| YOTA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| DVAX | 10.73▼ | -0.28 (-2.54%) | 11.10 | 10.62 | 2,514,063 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| BMEA | 10.65▼ | -0.79 (-6.91%) | 11.79 | 10.6099 | 540,330 |
| EXTR | 10.81▲ | +0.23 (+2.17%) | 10.84 | 10.595 | 2,133,531 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| OPRX | 10.81▼ | -0.10 (-0.92%) | 11.04 | 10.52 | 129,423 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| ZYXI | 10.49▲ | +0.15 (+1.45%) | 10.78 | 10.44 | 158,919 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| BHK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 100,900 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 189,300 |
| GNOM | 10.42▼ | -0.02 (-0.19%) | 10.605 | 10.39 | 36,303 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| BRID | 10.4574▲ | +0.0773 (+0.74%) | 10.4574 | 10.38 | 632 |
| VZIO | 10.41▲ | +0.10 (+0.97%) | 10.455 | 10.30 | 2,451,193 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| SBH | 10.66▲ | +0.32 (+3.09%) | 10.72 | 10.27 | 1,698,874 |
| HMST | 10.33▼ | -0.11 (-1.05%) | 10.58 | 10.24 | 73,313 |
| SXC | 10.31▼ | -0.14 (-1.34%) | 10.51 | 10.24 | 567,198 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| CMCL | 10.29 | +0.00 (+0.00%) | 10.43 | 10.23 | 24,917 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| GDYN | 10.23▼ | -0.29 (-2.76%) | 10.51 | 10.19 | 323,734 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| GECC | 10.27▲ | +0.02 (+0.20%) | 10.2899 | 10.14 | 3,144 |
| NMRK | 10.29▲ | +0.01 (+0.10%) | 10.48 | 10.11 | 659,181 |
| IDE | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 59,000 |
| JFWD | 10.0676▲ | +0.05 (+0.50%) | 10.0676 | 10.0676 | 16 |
| BFK | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.05 | 98,300 |
| SUZ | 10.06▼ | -0.30 (-2.90%) | 10.40 | 10.04 | 5,842,292 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.04 | 69,200 |
| AMSWA | 10.07▼ | -0.17 (-1.66%) | 10.415 | 10.03 | 131,228 |
| RNGR | 10.05▼ | -0.41 (-3.92%) | 10.54 | 10.03 | 159,088 |
| ARI | 10.11▲ | +0.11 (+1.10%) | 10.145 | 10.01 | 975,168 |
| BFIN | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.00 | 2,196 |
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| AUDC | 9.94▲ | +0.03 (+0.30%) | 10.06 | 9.91 | 59,696 |
| RIVN | 9.99▼ | -0.23 (-2.25%) | 10.41 | 9.84 | 32,543,759 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| AAOI | 10.22▼ | -0.32 (-3.04%) | 11.8599 | 9.81 | 6,361,180 |
| UNFI | 10.08▲ | +0.22 (+2.23%) | 10.09 | 9.80 | 466,064 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| NVRO | 9.79▼ | -0.72 (-6.85%) | 10.74 | 9.76 | 675,287 |
| ISDR | 10.00▼ | -1.99 (-16.60%) | 10.79 | 9.7501 | 50,304 |
| SDP | 9.8389▲ | +0.1089 (+1.12%) | 9.87 | 9.75 | 19,751 |
| SRZN | 10.3999▲ | +0.17 (+1.66%) | 10.3999 | 9.7415 | 22,834 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| KREF | 9.60▼ | -0.06 (-0.62%) | 9.7299 | 9.535 | 270,633 |
| CLDL | 9.57▼ | -0.13 (-1.34%) | 9.71 | 9.53 | 12,700 |
| MVO | 9.56▼ | -0.49 (-4.88%) | 9.99 | 9.52 | 67,800 |
| SSBI | 9.50▼ | -0.10 (-1.04%) | 9.74 | 9.50 | 2,179 |
| OFS | 9.62▲ | +0.10 (+1.05%) | 9.63 | 9.46 | 31,646 |
| ATXS | 9.73▼ | -0.44 (-4.33%) | 10.15 | 9.4501 | 443,655 |
| LZ | 9.98▲ | +0.48 (+5.05%) | 10.00 | 9.43 | 3,802,385 |
| FENC | 9.75▲ | +0.33 (+3.50%) | 9.83 | 9.405 | 102,221 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| EDZ | 9.49▼ | -0.07 (-0.73%) | 9.52 | 9.35 | 23,185 |
| ADXN | 9.34▲ | +0.39 (+4.36%) | 9.45 | 9.2755 | 5,587 |
| SRAD | 9.26▼ | -0.15 (-1.59%) | 9.515 | 9.25 | 392,755 |
| WILC | 9.2425▲ | +0.0325 (+0.35%) | 9.2425 | 9.2425 | 512 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| ADVM | 9.30▼ | -0.31 (-3.23%) | 10.76 | 9.19 | 340,268 |
| RIOT | 9.20▼ | -1.08 (-10.51%) | 10.36 | 9.19 | 22,421,273 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| TPVG | 9.22▲ | +0.05 (+0.55%) | 9.275 | 9.17 | 350,936 |
| RDCM | 9.25▲ | +0.19 (+2.10%) | 9.32 | 9.1673 | 10,605 |
| OLMA | 9.32▼ | -0.52 (-5.28%) | 10.02 | 9.1601 | 606,720 |
| FOLD | 9.23▼ | -0.25 (-2.64%) | 9.56 | 9.13 | 3,519,445 |