Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| AUST | 0.9595▼ | -0.0147 (-1.51%) | 0.9824 | 0.9473 | 45,089 |
| CLPS | 0.9639▲ | +0.0039 (+0.41%) | 0.9639 | 0.94 | 492 |
| BNOX | 0.9511▼ | -0.0123 (-1.28%) | 0.978 | 0.9352 | 13,910 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| CHNR | 0.945▼ | -0.0055 (-0.58%) | 0.9553 | 0.9301 | 21,130 |
| MBOT | 0.9233▲ | +0.0033 (+0.36%) | 0.93 | 0.91 | 51,108 |
| INVO | 1.01▲ | +0.0985 (+10.81%) | 1.02 | 0.9077 | 328,086 |
| CAN | 0.9593▲ | +0.0346 (+3.74%) | 0.9972 | 0.9063 | 11,940,324 |
| CLRO | 0.9077▼ | -0.0223 (-2.40%) | 0.9349 | 0.9002 | 97,750 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| QNCX | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.90 | 134,198 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| AACG | 0.90▼ | -0.0023 (-0.25%) | 0.93 | 0.89 | 4,907 |
| TCS | 0.91▼ | -0.0695 (-7.10%) | 0.99 | 0.8854 | 90,651 |
| RMCO | 0.9356▲ | +0.0409 (+4.57%) | 1.01 | 0.8812 | 34,059 |
| TOI | 0.93▼ | -0.0211 (-2.22%) | 0.9999 | 0.8801 | 101,095 |
| AXDX | 0.8802▲ | +0.0102 (+1.17%) | 0.9351 | 0.88 | 54,672 |
| APVO | 0.89▼ | -0.045 (-4.81%) | 0.9649 | 0.88 | 188,546 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.8765 | 690,195 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| ARBB | 0.945▼ | -0.045 (-4.55%) | 0.98 | 0.87 | 57,439 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| LITM | 0.86▼ | -0.0118 (-1.35%) | 0.90 | 0.86 | 23,259 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| SBFM | 0.8925▼ | -0.0205 (-2.25%) | 0.9449 | 0.8533 | 1,689,144 |
| NUKK | 0.86▼ | -0.035 (-3.91%) | 0.8945 | 0.8531 | 78,831 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| SQFT | 0.8797▲ | +0.0347 (+4.11%) | 0.90 | 0.8452 | 38,766 |
| OESX | 0.841▼ | -0.039 (-4.43%) | 0.8602 | 0.841 | 24,979 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| ZVIA | 0.8914▲ | +0.0213 (+2.45%) | 0.9073 | 0.8327 | 221,155 |
| CNVS | 0.8349▼ | -0.0141 (-1.66%) | 0.87 | 0.8225 | 64,001 |
| NEGG | 0.8299▼ | -0.0473 (-5.39%) | 0.8772 | 0.8213 | 298,753 |
| TAOP | 0.885▼ | -0.0932 (-9.53%) | 0.915 | 0.82 | 788,584 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| ANY | 0.8562▼ | -0.0552 (-6.06%) | 0.9196 | 0.8055 | 269,211 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| ETAO | 0.9805▲ | +0.1055 (+12.06%) | 1.25 | 0.80 | 12,095 |
| AREN | 0.848▼ | -0.012 (-1.40%) | 0.891 | 0.80 | 38,955 |
| XTNT | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.797 | 30,256 |
| CWD | 0.82▼ | -0.0595 (-6.77%) | 0.8795 | 0.7901 | 19,621 |
| SPRB | 0.8327▼ | -0.0057 (-0.68%) | 0.8342 | 0.79 | 243,215 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| AGAE | 0.7951▲ | +0.0097 (+1.24%) | 0.82 | 0.7855 | 9,006 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| GRTS | 0.7845▼ | -0.1883 (-19.36%) | 0.8712 | 0.7821 | 4,058,823 |
| ONDS | 0.7997▼ | -0.0184 (-2.25%) | 0.8375 | 0.7814 | 168,370 |
| IDAI | 0.80▼ | -0.035 (-4.19%) | 0.87 | 0.7811 | 48,889 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| PRFX | 0.78▼ | -0.03 (-3.70%) | 0.8499 | 0.78 | 14,683 |
| SISI | 0.7723▲ | +0.0155 (+2.05%) | 0.7939 | 0.7723 | 9,993 |
| DDC | 0.8399▲ | +0.0387 (+4.83%) | 0.8399 | 0.77 | 2,962 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| EYEN | 0.7713▼ | -0.0333 (-4.14%) | 0.80 | 0.77 | 600,972 |
| CLIR | 0.7801▼ | -0.0199 (-2.49%) | 0.81 | 0.77 | 27,105 |
| VINC | 0.8025▼ | -0.0475 (-5.59%) | 0.86 | 0.7611 | 434,432 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| VIRX | 0.76▼ | -0.065 (-7.88%) | 0.8399 | 0.76 | 89,167 |
| QNRX | 0.7726▼ | -0.0224 (-2.82%) | 0.79 | 0.7553 | 68,623 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| QUBT | 0.7476▼ | -0.0123 (-1.62%) | 0.79 | 0.735 | 892,874 |
| ALLR | 0.7911▲ | +0.0371 (+4.92%) | 0.849 | 0.7317 | 6,069,430 |
| SCLX | 0.7454▼ | -0.0848 (-10.21%) | 0.8534 | 0.7316 | 945,523 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| CDIO | 0.9052▲ | +0.1776 (+24.41%) | 1.12 | 0.73 | 10,120,069 |
| GOSS | 0.7423▼ | -0.0033 (-0.44%) | 0.7574 | 0.73 | 1,049,955 |
| BIOR | 0.7328▼ | -0.0149 (-1.99%) | 0.76 | 0.7292 | 107,600 |
| GRDI | 0.732▼ | -0.0337 (-4.40%) | 0.766 | 0.729 | 27,687 |
| DNMR | 0.7578▲ | +0.0066 (+0.88%) | 0.7752 | 0.725 | 588,467 |
| LITB | 0.7464▲ | +0.0214 (+2.95%) | 0.78 | 0.7213 | 16,272 |
| NAOV | 0.721▼ | -0.0407 (-5.34%) | 0.7967 | 0.721 | 36,760 |
| DNA | 0.7609▼ | -0.1591 (-17.29%) | 0.8276 | 0.7202 | 124,480,927 |
| ROMA | 0.7275▼ | -0.0316 (-4.16%) | 0.7936 | 0.72 | 73,763 |
| ALGS | 0.7303▼ | -0.0462 (-5.95%) | 0.779 | 0.7199 | 184,447 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| HYW | 0.74▲ | +0.0349 (+4.95%) | 0.798 | 0.7101 | 4,777 |
| MIRA | 0.72▼ | -0.03 (-4.00%) | 0.785 | 0.7101 | 75,935 |
| EVTL | 0.711▼ | -0.026 (-3.53%) | 0.7499 | 0.71 | 146,584 |
| JYD | 0.7699▼ | -0.0451 (-5.53%) | 0.8425 | 0.70 | 48,967 |
| XELB | 0.7064▲ | +0.0024 (+0.34%) | 0.7689 | 0.70 | 25,087 |
| PETV | 0.70▼ | -0.05 (-6.67%) | 0.75 | 0.70 | 18,804 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| CNEY | 0.705▼ | -0.094 (-11.76%) | 0.745 | 0.691 | 70,787 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| GDC | 0.7299▲ | +0.0146 (+2.04%) | 0.749 | 0.69 | 38,495 |
| QRTEA | 0.70▼ | -0.0746 (-9.63%) | 0.7999 | 0.6882 | 15,684,116 |
| BBGI | 0.689▼ | -0.001 (-0.14%) | 0.7187 | 0.683 | 15,869 |
| PMEC | 0.7349▼ | -0.0072 (-0.97%) | 0.735 | 0.683 | 40,553 |
| EPOW | 0.7243▲ | +0.0188 (+2.66%) | 0.7428 | 0.68 | 20,302 |
| EVGN | 0.6866▼ | -0.0134 (-1.91%) | 0.7099 | 0.68 | 19,509 |
| JTAI | 0.69▼ | -0.0087 (-1.25%) | 0.7099 | 0.6786 | 67,925 |
| GLTO | 0.6798▼ | -0.0203 (-2.90%) | 0.715 | 0.675 | 87,017 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| VEEE | 0.714▼ | -0.003 (-0.42%) | 0.7456 | 0.67 | 22,122 |