Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| PETS | 4.08▼ | -0.20 (-4.67%) | 4.29 | 4.06 | 272,375 |
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| MRKR | 4.13▼ | -0.10 (-2.36%) | 4.2859 | 4.04 | 5,953 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| SABS | 4.01▲ | +0.01 (+0.25%) | 4.205 | 4.00 | 4,830 |
| INTS | 4.00▲ | +0.24 (+6.38%) | 4.274 | 4.00 | 16,087 |
| CLPR | 4.01▼ | -0.19 (-4.52%) | 4.25 | 3.99 | 88,256 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |
| DRCT | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.90 | 136,892 |
| HLLY | 3.99▼ | -0.03 (-0.75%) | 4.06 | 3.90 | 397,105 |
| ISPO | 3.9001▼ | -0.0399 (-1.01%) | 3.9538 | 3.90 | 2,900 |
| PSQH | 3.95▼ | -0.16 (-3.89%) | 4.13 | 3.8641 | 78,755 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| IVP | 3.86▼ | -0.54 (-12.27%) | 4.38 | 3.81 | 700,551 |
| VMEO | 3.82▼ | -0.12 (-3.05%) | 3.968 | 3.80 | 1,964,147 |
| CXDO | 3.86▼ | -0.21 (-5.16%) | 4.07 | 3.80 | 148,500 |
| SAVE | 3.80▼ | -0.04 (-1.04%) | 4.05 | 3.775 | 6,809,419 |
| DAO | 3.83▲ | +0.04 (+1.06%) | 3.92 | 3.76 | 81,801 |
| SSSS | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.7508 | 98,230 |
| SURG | 3.83▼ | -0.26 (-6.36%) | 4.28 | 3.75 | 302,583 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 545,000 |
| AVXL | 3.81▼ | -0.07 (-1.80%) | 3.9199 | 3.745 | 887,093 |
| TACT | 3.84▲ | +0.05 (+1.32%) | 3.87 | 3.74 | 41,959 |
| ZH | 3.88▼ | -0.1478 (-3.67%) | 4.00 | 3.7109 | 316,422 |
| XYF | 3.80▼ | -0.09 (-2.31%) | 3.8849 | 3.70 | 10,268 |
| MOLN | 3.80▲ | +0.0989 (+2.67%) | 4.07 | 3.70 | 661 |
| NOTV | 3.76▼ | -0.40 (-9.62%) | 3.98 | 3.69 | 640,388 |
| PRLD | 3.73▼ | -0.34 (-8.35%) | 4.04 | 3.69 | 53,753 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| FATE | 4.08▲ | +0.18 (+4.62%) | 4.325 | 3.67 | 6,458,162 |
| JDST | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.666 | 14,612,115 |
| DALN | 3.71▲ | +0.05 (+1.37%) | 3.75 | 3.66 | 17,919 |
| GGB | 3.66▼ | -0.06 (-1.61%) | 3.74 | 3.65 | 6,770,275 |
| DDD | 3.70▼ | -0.14 (-3.65%) | 3.96 | 3.65 | 1,775,427 |
| ALRN | 3.82▲ | +0.15 (+4.09%) | 3.99 | 3.6474 | 59,933 |
| GPMT | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.62 | 855,295 |
| GNLX | 3.83▼ | -0.19 (-4.73%) | 4.00 | 3.60 | 106,783 |
| VSTA | 3.61▼ | -0.005 (-0.14%) | 3.82 | 3.59 | 10,049 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| STKH | 3.6501▼ | -0.4399 (-10.76%) | 4.006 | 3.55 | 15,570 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| CTRM | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.52 | 26,999 |
| AXTI | 3.61▲ | +0.04 (+1.12%) | 3.69 | 3.51 | 404,700 |
| AJX | 3.59▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 47,711 |
| RMCF | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 16,334 |
| BEEP | 3.51▼ | -0.08 (-2.23%) | 3.66 | 3.50 | 14,526 |
| RPTX | 3.50▼ | -0.14 (-3.85%) | 3.745 | 3.50 | 289,644 |
| LCFY | 3.5643▲ | +0.1443 (+4.22%) | 3.99 | 3.49 | 26,569 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| TENX | 3.585▲ | +0.015 (+0.42%) | 3.68 | 3.47 | 10,478 |
| BIG | 3.56▼ | -0.12 (-3.26%) | 3.80 | 3.465 | 812,484 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| NEXI | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.4197 | 5,526 |
| SHIM | 3.64▲ | +0.03 (+0.83%) | 3.77 | 3.41 | 19,548 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| NCNA | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.41 | 17,918 |
| CINT | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.40 | 100,216 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| NNBR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.3136 | 122,675 |
| ETON | 3.43▼ | -0.005 (-0.15%) | 3.70 | 3.30 | 139,532 |
| ELEV | 3.28▼ | -0.23 (-6.55%) | 3.62 | 3.28 | 668,004 |
| SIDU | 3.35▼ | -0.095 (-2.76%) | 3.4772 | 3.27 | 64,056 |
| IVA | 3.38▼ | -0.05 (-1.46%) | 3.38 | 3.2501 | 7,000 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| ZJYL | 3.46▲ | +0.21 (+6.46%) | 3.63 | 3.25 | 189,844 |
| APLD | 3.31▼ | -0.03 (-0.90%) | 3.45 | 3.22 | 4,134,405 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| DXLG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.18 | 305,660 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| MGNX | 3.31▼ | -11.36 (-77.44%) | 4.88 | 3.14 | 35,125,498 |
| ELVA | 3.20▲ | +0.05 (+1.59%) | 3.2925 | 3.13 | 12,382 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| SMFL | 3.35▲ | +0.27 (+8.77%) | 4.10 | 3.11 | 1,267,100 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |