Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| MAS | 72.31▲ | +0.27 (+0.37%) | 72.42 | 71.675 | 938,318 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| BND | 71.38▼ | -0.20 (-0.28%) | 71.48 | 71.35 | 5,558,290 |
| EDV | 71.27▼ | -0.53 (-0.74%) | 71.45 | 71.00 | 159,308 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| SQ | 71.31▼ | -1.89 (-2.58%) | 73.9994 | 70.72 | 5,714,214 |
| PFGC | 70.98▼ | -0.01 (-0.01%) | 71.285 | 70.47 | 1,000,773 |
| IMKTA | 72.66▲ | +1.69 (+2.38%) | 72.75 | 70.465 | 112,859 |
| BETH | 70.7207▼ | -2.3121 (-3.17%) | 70.7207 | 70.4535 | 578 |
| RHI | 70.76▲ | +0.61 (+0.87%) | 70.85 | 70.17 | 749,370 |
| CNMD | 71.16▲ | +0.82 (+1.17%) | 71.50 | 70.01 | 319,890 |
| ON | 70.46▼ | -0.80 (-1.12%) | 71.78 | 69.925 | 3,640,075 |
| ACHC | 71.81▲ | +1.32 (+1.87%) | 72.44 | 69.59 | 1,698,034 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| CRI | 69.05▼ | -0.45 (-0.65%) | 70.00 | 68.94 | 531,386 |
| MRVL | 68.47▲ | +0.79 (+1.17%) | 69.40 | 67.86 | 8,482,000 |
| IDGT | 67.8569▲ | +0.1293 (+0.19%) | 68.10 | 67.66 | 3,206 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| FAST | 67.88▲ | +0.26 (+0.38%) | 68.025 | 67.54 | 2,011,523 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| BETE | 66.8083▼ | -2.4037 (-3.47%) | 66.8083 | 66.8083 | 271 |
| OFLX | 67.00 | +0.00 (+0.00%) | 67.2299 | 66.72 | 3,617 |
| CTSH | 66.98▲ | +0.18 (+0.27%) | 67.13 | 66.67 | 4,825,236 |
| UBER | 66.99▼ | -0.94 (-1.38%) | 67.90 | 66.40 | 18,924,391 |
| IYG | 66.08▲ | +0.30 (+0.46%) | 66.17 | 65.93 | 53,347 |
| HHH | 66.43▼ | -0.93 (-1.38%) | 67.6899 | 65.77 | 483,444 |
| ALRM | 67.93▼ | -0.86 (-1.25%) | 70.195 | 65.75 | 459,331 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| GILD | 65.96▲ | +1.38 (+2.14%) | 66.20 | 64.67 | 8,705,645 |
| NUVL | 65.48▼ | -2.04 (-3.02%) | 67.80 | 64.18 | 445,545 |
| KFRC | 64.40▲ | +0.07 (+0.11%) | 64.57 | 63.62 | 42,535 |
| JTEK | 63.70▲ | +0.09 (+0.14%) | 64.3781 | 63.605 | 30,701 |
| WGO | 64.11▲ | +0.75 (+1.18%) | 64.25 | 63.51 | 355,587 |
| ELS | 62.79▼ | -0.25 (-0.40%) | 63.11 | 62.53 | 894,833 |
| EETH | 62.74▼ | -2.78 (-4.24%) | 65.6001 | 62.52 | 41,007 |
| FOUR | 65.08▲ | +4.05 (+6.64%) | 66.01 | 62.47 | 3,371,652 |
| CYTK | 62.10▼ | -1.92 (-3.00%) | 64.61 | 61.25 | 1,343,714 |
| HACK | 61.40▲ | +0.43 (+0.71%) | 61.78 | 61.25 | 39,984 |
| ZM | 61.97▲ | +0.84 (+1.37%) | 62.08 | 61.20 | 2,239,484 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |
| BXP | 61.50▲ | +0.07 (+0.11%) | 61.71 | 60.82 | 787,383 |
| PEGA | 61.46▲ | +0.43 (+0.70%) | 61.71 | 60.7925 | 275,944 |
| GSHD | 60.76▼ | -0.66 (-1.07%) | 62.80 | 60.30 | 271,980 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| BITS | 59.63▼ | -2.30 (-3.71%) | 62.70 | 59.63 | 1,100 |
| CNXC | 60.24 | +0.00 (+0.00%) | 60.615 | 59.43 | 395,097 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| DAY | 60.70▲ | +1.55 (+2.62%) | 60.71 | 59.35 | 1,730,447 |
| TAP | 59.05▲ | +0.24 (+0.41%) | 59.42 | 58.76 | 1,615,400 |
| CCOI | 59.59▼ | -2.11 (-3.42%) | 61.42 | 58.73 | 935,300 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| WOR | 59.00▲ | +0.12 (+0.20%) | 59.28 | 58.57 | 147,756 |
| FTNT | 58.16▲ | +0.05 (+0.09%) | 59.399 | 58.07 | 3,934,410 |
| ROM | 58.3863▲ | +0.4663 (+0.81%) | 58.9943 | 58.05 | 32,945 |
| XT | 57.89▼ | -0.08 (-0.14%) | 58.3912 | 57.88 | 64,020 |
| BL | 58.22▼ | -0.77 (-1.31%) | 59.12 | 57.83 | 757,105 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| VGIT | 57.66▼ | -0.13 (-0.22%) | 57.72 | 57.64 | 3,871,000 |
| ROKU | 57.91▼ | -2.33 (-3.87%) | 60.33 | 57.5916 | 3,400,602 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| BHP | 57.19▲ | +0.07 (+0.12%) | 57.67 | 57.13 | 1,560,245 |
| CALM | 57.28▼ | -0.83 (-1.43%) | 58.29 | 57.13 | 361,817 |
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| ASO | 56.70▼ | -0.40 (-0.70%) | 57.49 | 56.445 | 636,120 |
| SPXN | 56.279▲ | +0.1446 (+0.26%) | 56.279 | 56.16 | 1,864 |
| SPXE | 55.8439▲ | +0.1547 (+0.28%) | 55.8439 | 55.8439 | 96 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| CVS | 55.82▲ | +0.14 (+0.25%) | 56.44 | 55.57 | 9,288,418 |
| SPXV | 55.5489▲ | +0.1381 (+0.25%) | 55.5489 | 55.5489 | 113 |
| FAF | 56.01▲ | +0.24 (+0.43%) | 56.01 | 55.31 | 498,280 |
| URE | 55.427▼ | -0.3457 (-0.62%) | 55.87 | 55.309 | 5,536 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| MNST | 55.46▲ | +0.26 (+0.47%) | 55.70 | 54.99 | 3,922,235 |
| TRNO | 55.07▲ | +0.06 (+0.11%) | 55.12 | 54.505 | 466,901 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| CBRL | 56.27▲ | +2.53 (+4.71%) | 56.40 | 54.01 | 821,678 |
| BYD | 53.90▼ | -0.22 (-0.41%) | 54.45 | 53.86 | 585,722 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| KROS | 54.27▼ | -3.33 (-5.78%) | 58.425 | 53.59 | 379,030 |
| GBTC | 53.99▼ | -1.58 (-2.84%) | 56.18 | 53.52 | 7,473,204 |
| PLAY | 53.76▲ | +0.35 (+0.66%) | 54.50 | 53.47 | 615,309 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| ALGT | 53.44▼ | -0.34 (-0.63%) | 54.88 | 53.34 | 465,990 |
| COHR | 53.69▼ | -0.83 (-1.52%) | 55.44 | 53.26 | 1,800,086 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |