Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ELLO | 14.8001▲ | +0.0401 (+0.27%) | 15.10 | 13.9497 | 4,962 |
| PYCR | 14.50▼ | -0.26 (-1.76%) | 14.86 | 13.9245 | 1,769,797 |
| BCAL | 13.97▼ | -0.03 (-0.21%) | 14.12 | 13.92 | 26,882 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| KYTX | 14.00▼ | -0.60 (-4.11%) | 14.86 | 13.81 | 216,087 |
| SSTI | 13.89▼ | -0.44 (-3.07%) | 14.38 | 13.805 | 33,770 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| OPRA | 13.77▼ | -0.30 (-2.13%) | 14.12 | 13.6603 | 527,820 |
| FRSH | 13.71▼ | -0.12 (-0.87%) | 13.95 | 13.64 | 3,421,497 |
| TCMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.6114 | 197,746 |
| CRT | 13.775▲ | +0.015 (+0.11%) | 14.05 | 13.61 | 44,408 |
| IPX | 13.75▼ | -0.10 (-0.72%) | 13.9947 | 13.60 | 12,311 |
| SCOR | 14.00▲ | +0.29 (+2.12%) | 14.40 | 13.57 | 28,880 |
| SVV | 13.66▼ | -3.49 (-20.35%) | 15.53 | 13.56 | 4,476,825 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| ARL | 14.14▼ | -0.37 (-2.55%) | 14.38 | 13.50 | 5,500 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| BOOM | 13.55▼ | -0.15 (-1.09%) | 13.87 | 13.44 | 192,645 |
| GLSI | 13.75▼ | -0.26 (-1.86%) | 14.69 | 13.42 | 30,060 |
| HLVX | 13.84▼ | -0.15 (-1.07%) | 14.565 | 13.41 | 222,727 |
| EWZS | 13.39▼ | -0.15 (-1.11%) | 13.67 | 13.37 | 58,554 |
| VRDN | 13.90▼ | -0.01 (-0.07%) | 14.06 | 13.34 | 858,169 |
| PLRX | 13.81 | +0.00 (+0.00%) | 14.00 | 13.325 | 487,214 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.51 | 13.195 | 924,059 |
| DGICA | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.19 | 39,209 |
| TAK | 13.25▼ | -0.12 (-0.90%) | 13.303 | 13.17 | 1,949,264 |
| KT | 13.11▼ | -0.01 (-0.08%) | 13.25 | 13.08 | 400,053 |
| CUK | 13.15▼ | -0.16 (-1.20%) | 13.39 | 13.08 | 902,704 |
| CSPI | 13.59▲ | +0.51 (+3.90%) | 13.695 | 13.03 | 70,867 |
| DLO | 13.26▼ | -0.17 (-1.27%) | 13.58 | 12.9901 | 1,336,282 |
| ADRT | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 51 |
| PAX | 12.91▲ | +0.05 (+0.39%) | 13.06 | 12.86 | 266,694 |
| DNUT | 13.01▲ | +0.07 (+0.54%) | 13.25 | 12.83 | 2,133,661 |
| ASAI | 12.92▼ | -0.04 (-0.31%) | 13.17 | 12.82 | 350,483 |
| PROV | 12.78▼ | -0.19 (-1.46%) | 12.7826 | 12.78 | 3,678 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| PCN | 12.62▼ | -0.13 (-1.02%) | 12.67 | 12.58 | 168,700 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| PBBK | 12.5999▲ | +0.0999 (+0.80%) | 12.75 | 12.555 | 10,037 |
| ZSL | 12.79▲ | +0.07 (+0.55%) | 12.95 | 12.5295 | 813,574 |
| LEG | 12.76▼ | -0.22 (-1.69%) | 12.99 | 12.48 | 2,631,200 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| TOPS | 12.5132▼ | -0.1318 (-1.04%) | 12.87 | 12.40 | 14,333 |
| UBCP | 12.625▼ | -0.105 (-0.82%) | 12.7494 | 12.39 | 1,627 |
| VFC | 12.43▼ | -0.30 (-2.36%) | 12.8799 | 12.38 | 4,611,763 |
| ZGN | 12.32▼ | -0.36 (-2.84%) | 12.82 | 12.31 | 624,500 |
| CMP | 12.39▼ | -0.35 (-2.75%) | 12.97 | 12.27 | 910,709 |
| NEOG | 12.33▼ | -0.10 (-0.80%) | 12.50 | 12.265 | 1,974,559 |
| URGN | 12.74▼ | -0.23 (-1.77%) | 13.08 | 12.25 | 351,013 |
| FRBA | 12.29▼ | -0.21 (-1.68%) | 12.50 | 12.195 | 19,874 |
| HIMS | 12.29▼ | -0.63 (-4.88%) | 12.9698 | 12.17 | 7,000,486 |
| CDTX | 12.16▼ | -0.44 (-3.49%) | 13.04 | 12.16 | 30,353 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| MTW | 12.26 | +0.00 (+0.00%) | 12.40 | 12.03 | 300,343 |
| AIYY | 12.10▼ | -0.16 (-1.31%) | 12.4419 | 12.0101 | 53,683 |
| LQDA | 12.06▼ | -0.42 (-3.37%) | 12.5197 | 11.99 | 637,053 |
| EYPT | 12.09▼ | -0.58 (-4.58%) | 12.90 | 11.97 | 1,070,375 |
| RCM | 12.08▼ | -0.19 (-1.55%) | 12.36 | 11.90 | 3,897,785 |
| TDOC | 11.95▼ | -0.29 (-2.37%) | 12.28 | 11.88 | 5,812,014 |
| SAGE | 11.90▼ | -0.44 (-3.57%) | 12.455 | 11.86 | 697,974 |
| CANE | 11.87▼ | -0.11 (-0.92%) | 11.98 | 11.8301 | 10,148 |
| GRPN | 12.97▲ | +2.47 (+23.52%) | 14.00 | 11.795 | 6,093,180 |
| ZNTL | 12.54▲ | +0.02 (+0.16%) | 12.74 | 11.78 | 620,900 |
| PERI | 11.81▼ | -0.41 (-3.36%) | 12.32 | 11.71 | 774,951 |
| VTRU | 11.69▼ | -0.10 (-0.85%) | 11.99 | 11.69 | 70,207 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| ECBK | 11.9164▼ | -0.0241 (-0.20%) | 11.99 | 11.60 | 10,000 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 12.37 | 11.53 | 38,779 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| SNCY | 11.52▲ | +0.10 (+0.88%) | 12.0699 | 11.42 | 676,012 |
| MCS | 11.55▼ | -0.35 (-2.94%) | 12.10 | 11.38 | 1,059,899 |
| DLHC | 11.46▼ | -0.16 (-1.38%) | 12.06 | 11.375 | 57,562 |
| CNHI | 11.52▼ | -0.29 (-2.46%) | 11.625 | 11.37 | 7,526,707 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| ORAN | 11.35▼ | -0.02 (-0.18%) | 11.3899 | 11.33 | 267,080 |
| ZKH | 11.66▼ | -1.04 (-8.19%) | 12.75 | 11.29 | 26,110 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| RGP | 11.30▼ | -0.05 (-0.44%) | 11.42 | 11.18 | 230,962 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| RMBI | 11.30▼ | -0.04 (-0.35%) | 11.42 | 11.16 | 6,913 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| CHY | 11.14▼ | -0.01 (-0.09%) | 11.20 | 11.08 | 179,000 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| CSAN | 11.06▼ | -0.19 (-1.69%) | 11.33 | 11.05 | 306,534 |
| AEHR | 11.14▼ | -0.30 (-2.62%) | 11.59 | 11.05 | 555,815 |
| HCSG | 11.09▼ | -0.11 (-0.98%) | 11.3195 | 11.02 | 574,919 |
| RAYS | 11.00▼ | -0.36 (-3.17%) | 11.32 | 11.00 | 3,163 |
| PIRS | 11.15▼ | -0.01 (-0.09%) | 11.2575 | 11.00 | 8,554 |
| OARK | 11.00▼ | -0.33 (-2.91%) | 11.38 | 10.98 | 176,159 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |