Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GSIW | 6.96▼ | -0.065 (-0.93%) | 7.06 | 6.95 | 3,253 |
| TNGX | 7.105▼ | -0.665 (-8.56%) | 7.97 | 6.92 | 453,390 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| VMD | 7.145▲ | +0.015 (+0.21%) | 7.255 | 6.92 | 297,260 |
| SOFI | 6.94▼ | -0.12 (-1.70%) | 7.09 | 6.92 | 29,080,764 |
| SHLS | 6.94▼ | -0.735 (-9.58%) | 7.81 | 6.91 | 11,239,450 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| KALA | 6.90▲ | +0.1871 (+2.79%) | 7.29 | 6.851 | 8,538 |
| TTEC | 7.27▲ | +0.125 (+1.75%) | 7.318 | 6.835 | 459,874 |
| BHC | 6.88▼ | -0.07 (-1.01%) | 7.045 | 6.81 | 4,300,566 |
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| ACRE | 6.91▲ | +0.13 (+1.92%) | 6.95 | 6.80 | 577,817 |
| BBCP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.785 | 51,070 |
| HHS | 6.99▼ | -0.10 (-1.41%) | 7.1731 | 6.76 | 16,379 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| RES | 6.72▼ | -0.16 (-2.33%) | 6.915 | 6.69 | 952,575 |
| IRWD | 7.00▲ | +0.26 (+3.86%) | 7.19 | 6.685 | 5,066,781 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |
| UAA | 6.71▼ | -0.08 (-1.18%) | 6.82 | 6.64 | 6,605,729 |
| PHUN | 6.75▼ | -0.66 (-8.91%) | 7.23 | 6.60 | 514,541 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| OPAD | 7.13▲ | +0.45 (+6.74%) | 7.40 | 6.59 | 47,643 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| BSBK | 6.79▲ | +0.0465 (+0.69%) | 6.8055 | 6.55 | 11,309 |
| LVWR | 7.06▲ | +0.32 (+4.75%) | 7.14 | 6.545 | 34,123 |
| UA | 6.55▼ | -0.09 (-1.36%) | 6.665 | 6.51 | 3,145,210 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| MGX | 6.55▼ | -0.34 (-4.93%) | 7.099 | 6.46 | 65,769 |
| REPL | 6.41▼ | -0.32 (-4.75%) | 6.95 | 6.38 | 390,601 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.35 | 59,530 |
| ITUB | 6.34▲ | +0.05 (+0.79%) | 6.41 | 6.34 | 20,324,743 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| RGS | 6.60▼ | -0.18 (-2.65%) | 6.7899 | 6.31 | 13,713 |
| AZUL | 6.33▼ | -0.08 (-1.25%) | 6.52 | 6.285 | 1,369,834 |
| TVTX | 6.30▼ | -0.30 (-4.55%) | 6.88 | 6.26 | 974,626 |
| ISSC | 6.25▼ | -0.16 (-2.50%) | 6.516 | 6.25 | 29,311 |
| LNKB | 6.53▲ | +0.22 (+3.49%) | 6.65 | 6.24 | 28,270 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| RLAY | 6.42▲ | +0.11 (+1.74%) | 6.85 | 6.22 | 1,407,883 |
| TELO | 6.91▲ | +0.37 (+5.66%) | 7.3999 | 6.21 | 50,173 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| NYMT | 6.15▼ | -0.03 (-0.49%) | 6.25 | 6.13 | 516,746 |
| CTKB | 6.30▲ | +0.10 (+1.61%) | 6.62 | 6.13 | 1,208,585 |
| GUTS | 6.19▼ | -0.03 (-0.48%) | 6.404 | 6.1238 | 149,157 |
| BEEM | 6.21▼ | -0.04 (-0.64%) | 6.2899 | 6.1001 | 64,097 |
| TIXT | 6.38▲ | +0.02 (+0.31%) | 6.47 | 6.09 | 829,756 |
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| INN | 6.06▼ | -0.06 (-0.98%) | 6.12 | 6.03 | 320,847 |
| NEUE | 6.16▲ | +0.1099 (+1.82%) | 6.33 | 6.02 | 22,726 |
| NVCT | 6.40▲ | +0.02 (+0.31%) | 6.44 | 6.00 | 85,864 |
| BRSP | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.97 | 558,123 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| VERV | 6.01▼ | -0.35 (-5.50%) | 6.43 | 5.88 | 1,604,714 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| SRL | 5.86▼ | -0.1801 (-2.98%) | 6.09 | 5.86 | 6,361 |
| EPIX | 6.24▼ | -0.01 (-0.16%) | 6.40 | 5.8401 | 49,159 |
| ULCC | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.84 | 992,995 |
| PRPO | 6.035▲ | +0.2611 (+4.52%) | 6.2654 | 5.8334 | 7,993 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |
| BMR | 5.80▼ | -0.24 (-3.97%) | 6.0577 | 5.80 | 149,075 |
| YTEN | 6.04▲ | +0.17 (+2.90%) | 6.671 | 5.80 | 253,394 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| LTRN | 6.16▼ | -0.65 (-9.54%) | 6.81 | 5.7877 | 236,413 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.705 | 385,760 |
| SVC | 5.73▼ | -0.13 (-2.22%) | 5.835 | 5.70 | 874,745 |
| MASS | 5.70▼ | -0.06 (-1.04%) | 5.905 | 5.6835 | 532,497 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.67 | 140,500 |
| PLUR | 5.815▼ | -0.145 (-2.43%) | 5.9421 | 5.6545 | 3,501 |
| CLPT | 5.86▼ | -0.25 (-4.09%) | 6.16 | 5.65 | 168,707 |
| JBLU | 5.77▲ | +0.02 (+0.35%) | 5.81 | 5.65 | 9,523,510 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| GRRR | 5.59▼ | -0.29 (-4.93%) | 5.9499 | 5.57 | 129,598 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| KRNY | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.55 | 278,473 |
| GGT | 5.58 | +0.00 (+0.00%) | 5.64 | 5.54 | 24,300 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| DOGZ | 6.10▲ | +0.52 (+9.32%) | 6.29 | 5.50 | 89,449 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| VOXX | 5.94▲ | +0.47 (+8.59%) | 6.00 | 5.48 | 97,103 |
| KLXE | 5.60▼ | -0.44 (-7.28%) | 6.01 | 5.47 | 302,439 |
| BTDR | 5.50▼ | -0.29 (-5.01%) | 5.96 | 5.45 | 477,786 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| YEXT | 5.47▼ | -0.09 (-1.62%) | 5.5801 | 5.44 | 761,238 |
| ANVS | 5.93▼ | -0.10 (-1.66%) | 6.3499 | 5.4001 | 536,099 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| FAT | 5.42▼ | -2.08 (-27.73%) | 7.75 | 5.38 | 423,094 |
| CPAC | 5.42 | +0.00 (+0.00%) | 5.575 | 5.36 | 9,849 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| WIT | 5.32▼ | -0.06 (-1.12%) | 5.37 | 5.31 | 1,748,300 |
| INDI | 5.76▼ | -0.03 (-0.52%) | 6.24 | 5.31 | 7,684,531 |