Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ALLR | 0.8252▲ | +0.0341 (+4.31%) | 0.8252 | 0.7899 | 2,659,922 |
| XTNT | 0.8006▼ | -0.0097 (-1.20%) | 0.8006 | 0.7831 | 61,915 |
| SCLX | 0.7985▲ | +0.0531 (+7.12%) | 0.8299 | 0.7826 | 454,319 |
| AGAE | 0.781▼ | -0.0141 (-1.77%) | 0.781 | 0.781 | 10,312 |
| DNMR | 0.7974▲ | +0.0396 (+5.23%) | 0.8069 | 0.78 | 470,554 |
| FTFT | 0.7788▼ | -0.0014 (-0.18%) | 0.7788 | 0.7788 | 107,798 |
| KWE | 0.7712▼ | -0.0193 (-2.44%) | 0.7712 | 0.7712 | 6,750 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| ONDS | 0.828▲ | +0.0283 (+3.54%) | 0.828 | 0.7698 | 178,351 |
| DNA | 0.8415▲ | +0.0806 (+10.59%) | 0.8778 | 0.7611 | 70,449,190 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| SISI | 0.7552▼ | -0.0171 (-2.21%) | 0.7552 | 0.7552 | 62,843 |
| ITRG | 0.754▼ | -0.0306 (-3.90%) | 0.754 | 0.754 | 21,620 |
| EYEN | 0.7551▼ | -0.0162 (-2.10%) | 0.7874 | 0.753 | 340,792 |
| KOPN | 0.7598▼ | -0.0023 (-0.30%) | 0.7905 | 0.7521 | 933,072 |
| VINC | 0.76▼ | -0.0425 (-5.30%) | 0.8045 | 0.7426 | 422,192 |
| BIOR | 0.7412▲ | +0.0084 (+1.15%) | 0.7424 | 0.739 | 91,007 |
| QNRX | 0.7367▼ | -0.0359 (-4.65%) | 0.7367 | 0.7367 | 23,982 |
| VXRT | 0.8356▲ | +0.1306 (+18.52%) | 0.8482 | 0.73 | 2,513,424 |
| GRDI | 0.722▼ | -0.01 (-1.37%) | 0.734 | 0.722 | 9,424 |
| CARA | 0.775▲ | +0.0594 (+8.30%) | 0.775 | 0.7213 | 330,639 |
| ROMA | 0.721▼ | -0.0065 (-0.89%) | 0.721 | 0.721 | 0 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| GOSS | 0.7228▼ | -0.0195 (-2.63%) | 0.7399 | 0.7165 | 1,337,541 |
| QRTEA | 0.834▲ | +0.134 (+19.14%) | 0.864 | 0.7164 | 15,288,879 |
| QUBT | 0.7521▲ | +0.0045 (+0.60%) | 0.7684 | 0.7121 | 1,116,092 |
| GDC | 0.7101▼ | -0.0198 (-2.71%) | 0.7101 | 0.7101 | 0 |
| SHCR | 0.7152▼ | -0.0566 (-7.33%) | 0.8112 | 0.71 | 2,485,857 |
| EVTL | 0.7297▲ | +0.0187 (+2.63%) | 0.7327 | 0.7057 | 205,233 |
| EOSE | 0.7236▼ | -0.0013 (-0.18%) | 0.7527 | 0.7022 | 6,119,019 |
| NVVE | 0.701▲ | +0.0043 (+0.62%) | 0.701 | 0.701 | 0 |
| UAVS | 0.7273▲ | +0.0569 (+8.49%) | 0.7273 | 0.701 | 318,247 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| PMEC | 0.70▼ | -0.0349 (-4.75%) | 0.7114 | 0.70 | 53,589 |
| NAOV | 0.70▼ | -0.021 (-2.91%) | 0.7321 | 0.70 | 3,589 |
| SLGL | 0.6995▲ | +0.0012 (+0.17%) | 0.6995 | 0.6995 | 17,938 |
| LSDI | 0.7251▼ | -0.0049 (-0.67%) | 0.732 | 0.691 | 28,061 |
| BBGI | 0.739▲ | +0.05 (+7.26%) | 0.739 | 0.69 | 44,846 |
| JTAI | 0.687▼ | -0.003 (-0.43%) | 0.687 | 0.6861 | 48,638 |
| EVGN | 0.681▼ | -0.0056 (-0.82%) | 0.681 | 0.681 | 19,918 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| CTXR | 0.6953▲ | +0.0006 (+0.09%) | 0.6999 | 0.6701 | 574,029 |
| OCTO | 0.67▲ | +0.0252 (+3.91%) | 0.67 | 0.67 | 0 |
| EJH | 0.709▲ | +0.069 (+10.78%) | 0.709 | 0.67 | 2,319,898 |
| MYNZ | 0.666▲ | +0.006 (+0.91%) | 0.666 | 0.666 | 7,617 |
| VERO | 0.6635▼ | -0.0165 (-2.43%) | 0.6635 | 0.6635 | 0 |
| FRGT | 0.65▲ | +0.007 (+1.09%) | 0.65 | 0.65 | 0 |
| MEGL | 0.643▲ | +0.0202 (+3.24%) | 0.643 | 0.643 | 0 |
| FCEL | 0.7143▲ | +0.0152 (+2.17%) | 0.7405 | 0.6411 | 73,787,791 |
| NUTX | 0.6945▲ | +0.0636 (+10.08%) | 0.6945 | 0.6363 | 306,978 |
| MPLN | 0.6403▼ | -0.0659 (-9.33%) | 0.7472 | 0.6347 | 1,279,848 |
| BLRX | 0.6396▼ | -0.0124 (-1.90%) | 0.6413 | 0.633 | 70,050 |
| PIII | 0.63▼ | -0.0419 (-6.24%) | 0.6601 | 0.63 | 128,552 |
| DMTK | 0.6274▲ | +0.0027 (+0.43%) | 0.6274 | 0.6274 | 7,639 |
| PTPI | 0.617▼ | -0.0214 (-3.35%) | 0.63 | 0.615 | 86,051 |
| RNLX | 0.6105▼ | -0.0065 (-1.05%) | 0.6105 | 0.6105 | 0 |
| ASTR | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.6081 | 180,577 |
| BOXL | 0.5926▼ | -0.0274 (-4.42%) | 0.5926 | 0.5926 | 20,205 |
| INHD | 0.592▼ | -0.0191 (-3.13%) | 0.592 | 0.592 | 0 |
| LICY | 0.6006▼ | -0.0196 (-3.16%) | 0.63 | 0.5917 | 4,193,228 |
| SONM | 0.585▲ | +0.005 (+0.86%) | 0.585 | 0.585 | 32,707 |
| LPSN | 0.6666▲ | +0.0932 (+16.25%) | 0.6967 | 0.5834 | 8,542,356 |
| AUVI | 0.5807▼ | -0.0328 (-5.35%) | 0.5807 | 0.5807 | 217,269 |
| BGLC | 0.5801▲ | +0.0001 (+0.02%) | 0.5801 | 0.5801 | 54,739 |
| ORGS | 0.571▼ | -0.009 (-1.55%) | 0.571 | 0.571 | 0 |
| ASNS | 0.57▲ | +0.0075 (+1.33%) | 0.57 | 0.57 | 56,307 |
| ENSC | 0.5884▲ | +0.0644 (+12.29%) | 0.5884 | 0.5699 | 337,485 |
| QH | 0.609▲ | +0.0889 (+17.09%) | 0.609 | 0.569 | 143,787 |
| BMRA | 0.5953▲ | +0.0072 (+1.22%) | 0.6085 | 0.5688 | 1,087,836 |
| SPEC | 0.5526▲ | +0.0216 (+4.07%) | 0.5526 | 0.5526 | 89,910 |
| WLGS | 0.5735▲ | +0.0061 (+1.08%) | 0.5735 | 0.55 | 12,556 |
| NA | 0.5488▼ | -0.0611 (-10.02%) | 0.5702 | 0.5488 | 173,292 |
| MMV | 0.548▲ | +0.02 (+3.79%) | 0.548 | 0.5465 | 10,054 |
| NKLA | 0.5514▲ | +0.0144 (+2.68%) | 0.5766 | 0.5409 | 105,267,236 |
| TANH | 0.5419▼ | -0.0173 (-3.09%) | 0.55 | 0.539 | 90,321 |
| GROM | 0.535▲ | +0.004 (+0.75%) | 0.559 | 0.535 | 94,191 |
| BJDX | 0.534▲ | +0.0319 (+6.35%) | 0.534 | 0.534 | 9,568 |
| SGMO | 0.5578▼ | -0.0036 (-0.64%) | 0.60 | 0.5335 | 3,561,166 |
| HYZN | 0.5268▼ | -0.0065 (-1.22%) | 0.5346 | 0.52 | 533,703 |
| MKFG | 0.5218▼ | -0.03 (-5.44%) | 0.5633 | 0.52 | 250,646 |
| SPI | 0.515▼ | -0.0018 (-0.35%) | 0.515 | 0.515 | 101,196 |
| FORD | 0.511▼ | -0.0148 (-2.81%) | 0.524 | 0.511 | 30,727 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| MITQ | 0.5087▼ | -0.0106 (-2.04%) | 0.5087 | 0.5084 | 23,951 |
| ONMD | 0.528▲ | +0.018 (+3.53%) | 0.528 | 0.506 | 58,739 |
| SLRX | 0.494▼ | -0.006 (-1.20%) | 0.494 | 0.494 | 206 |
| KPRX | 0.5052▲ | +0.019 (+3.91%) | 0.511 | 0.4921 | 60,824 |
| ATRA | 0.5568▲ | +0.0269 (+5.08%) | 0.5637 | 0.4864 | 2,051,794 |
| AMWL | 0.4915▲ | +0.0232 (+4.95%) | 0.5106 | 0.486 | 1,795,741 |
| OMH | 0.4901▼ | -0.0068 (-1.37%) | 0.4921 | 0.484 | 205,506 |
| BIVI | 0.4869▲ | +0.0007 (+0.14%) | 0.4911 | 0.4825 | 162,755 |
| AEI | 0.476▼ | -0.0135 (-2.76%) | 0.476 | 0.476 | 21,577 |
| EVOK | 0.471▲ | +0.01 (+2.17%) | 0.475 | 0.471 | 17,184 |
| XCUR | 0.471▲ | +0.0146 (+3.20%) | 0.471 | 0.471 | 2,220 |
| TCJH | 0.471▼ | -0.014 (-2.89%) | 0.471 | 0.471 | 692,749 |
| AQMS | 0.4858▲ | +0.0348 (+7.72%) | 0.488 | 0.4694 | 234,869 |
| SPGC | 0.4711▲ | +0.011 (+2.39%) | 0.4711 | 0.466 | 3,209 |
| RDHL | 0.4624▲ | +0.0041 (+0.89%) | 0.4624 | 0.4624 | 129,299 |
| PEV | 0.50▲ | +0.04 (+8.70%) | 0.519 | 0.461 | 102,111 |