Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| ATEX | 31.80▲ | +0.05 (+0.16%) | 31.93 | 31.405 | 46,597 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| ARVN | 31.44▼ | -0.51 (-1.60%) | 32.42 | 31.25 | 567,921 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| WANT | 31.41▼ | -0.55 (-1.72%) | 31.885 | 31.24 | 4,907 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| FRPH | 30.62▼ | -0.30 (-0.97%) | 30.87 | 30.45 | 18,325 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| CDRE | 31.31▲ | +0.38 (+1.23%) | 31.38 | 30.42 | 322,702 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| DAVA | 30.49▼ | -1.03 (-3.27%) | 32.26 | 30.29 | 586,143 |
| ETD | 30.46▼ | -0.11 (-0.36%) | 30.545 | 30.2389 | 119,395 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| OTEX | 30.35▲ | +0.22 (+0.73%) | 30.93 | 30.20 | 810,191 |
| SPDV | 30.1544▲ | +0.0629 (+0.21%) | 30.17 | 30.13 | 1,257 |
| OPCH | 30.12▼ | -0.16 (-0.53%) | 30.5375 | 30.06 | 1,021,221 |
| CALX | 30.63▲ | +0.56 (+1.86%) | 30.69 | 30.00 | 420,214 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| MTCH | 30.69▲ | +0.11 (+0.36%) | 30.77 | 29.9015 | 4,684,402 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| FTGS | 29.80▲ | +0.07 (+0.24%) | 30.01 | 29.76 | 282,300 |
| SPSB | 29.61▼ | -0.03 (-0.10%) | 29.65 | 29.61 | 874,511 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| GLBE | 29.55▼ | -0.39 (-1.30%) | 30.30 | 29.09 | 1,510,705 |
| APCB | 29.055▼ | -0.035 (-0.12%) | 29.0703 | 29.0301 | 26,348 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| PARR | 29.29▼ | -0.33 (-1.11%) | 29.70 | 28.84 | 913,191 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| BUG | 28.77▲ | +0.08 (+0.28%) | 29.14 | 28.77 | 96,200 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| NRC | 31.06▲ | +2.31 (+8.03%) | 31.58 | 28.51 | 150,054 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| WEYS | 28.60▼ | -0.53 (-1.82%) | 28.90 | 28.37 | 9,318 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| BZH | 28.43▼ | -0.26 (-0.91%) | 28.8756 | 28.28 | 392,370 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| QQQN | 28.19▼ | -0.12 (-0.42%) | 28.275 | 28.19 | 3,100 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| IMOM | 28.09▼ | -0.035 (-0.12%) | 28.18 | 28.07 | 3,542 |
| HVT | 28.56▼ | -0.35 (-1.21%) | 29.22 | 28.06 | 123,396 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| XRAY | 27.89▼ | -0.31 (-1.10%) | 28.35 | 27.85 | 5,469,300 |
| WISE | 27.90▼ | -0.07 (-0.25%) | 28.13 | 27.84 | 6,999 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| GIII | 27.99▼ | -0.24 (-0.85%) | 28.47 | 27.77 | 313,726 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| QQQJ | 27.77▼ | -0.04 (-0.14%) | 27.98 | 27.73 | 41,700 |
| SPTI | 27.73▼ | -0.06 (-0.22%) | 27.77 | 27.73 | 2,606,546 |
| FEMB | 27.77▼ | -0.02 (-0.07%) | 27.81 | 27.64 | 18,400 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| SPT | 28.21▼ | -0.28 (-0.98%) | 29.24 | 27.565 | 1,612,377 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| FXP | 27.61▼ | -0.77 (-2.71%) | 27.72 | 27.54 | 8,399 |
| SFST | 27.60▼ | -0.39 (-1.39%) | 27.78 | 27.50 | 11,241 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| GOVI | 27.26▼ | -0.12 (-0.44%) | 27.32 | 27.24 | 64,911 |
| TCI | 28.35▼ | -2.21 (-7.23%) | 30.28 | 27.2101 | 9,806 |
| MLKN | 27.33▼ | -0.08 (-0.29%) | 27.6587 | 27.19 | 344,569 |
| MPTI | 28.65▲ | +0.60 (+2.14%) | 28.65 | 27.14 | 33,443 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| LUV | 27.36▲ | +0.08 (+0.29%) | 27.48 | 27.12 | 6,445,906 |
| HTEC | 27.2704▲ | +0.1571 (+0.58%) | 27.37 | 27.11 | 3,589 |
| ARKF | 27.05▼ | -0.49 (-1.78%) | 27.80 | 27.015 | 447,641 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| NFE | 26.93▼ | -0.55 (-2.00%) | 27.82 | 26.89 | 1,332,985 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| FTXH | 26.80▼ | -0.085 (-0.32%) | 26.8537 | 26.77 | 1,216 |
| ELD | 26.855▼ | -0.155 (-0.57%) | 27.06 | 26.75 | 10,360 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| QMID | 26.7237▼ | -0.0363 (-0.14%) | 26.7237 | 26.65 | 319 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| LI | 26.69▼ | -0.61 (-2.23%) | 27.39 | 26.405 | 5,202,574 |
| MNRO | 26.53▼ | -0.38 (-1.41%) | 27.18 | 26.34 | 456,527 |
| ARCT | 27.26▲ | +0.47 (+1.75%) | 27.79 | 26.32 | 530,924 |