Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MSBI | 23.75▼ | -0.05 (-0.21%) | 24.09 | 23.55 | 70,278 |
| NWFL | 23.63▼ | -1.36 (-5.44%) | 24.53 | 23.54 | 13,887 |
| SKYU | 23.535▼ | -0.075 (-0.32%) | 23.535 | 23.535 | 100 |
| BSMQ | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 139,706 |
| TDTT | 23.49▼ | -0.025 (-0.11%) | 23.5193 | 23.48 | 318,207 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| BWFG | 23.74▼ | -0.26 (-1.08%) | 24.12 | 23.39 | 3,628 |
| BSMS | 23.3654▼ | -0.0296 (-0.13%) | 23.41 | 23.35 | 11,542 |
| IBRN | 23.273▼ | -0.381 (-1.61%) | 23.273 | 23.273 | 100 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| FLSP | 23.271▲ | +0.101 (+0.44%) | 23.36 | 23.20 | 7,300 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| RINC | 23.0814▼ | -0.0152 (-0.07%) | 23.145 | 22.99 | 1,977 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| TUGN | 22.91▲ | +0.06 (+0.26%) | 23.01 | 22.91 | 6,099 |
| PGC | 23.05▼ | -0.19 (-0.82%) | 23.345 | 22.90 | 136,640 |
| CTRN | 23.19▲ | +0.16 (+0.69%) | 23.59 | 22.90 | 53,373 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| IFS | 22.80▼ | -0.16 (-0.70%) | 23.205 | 22.78 | 96,626 |
| STEL | 22.87▼ | -0.18 (-0.78%) | 23.20 | 22.78 | 110,822 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| ACMR | 23.125▼ | -2.165 (-8.56%) | 25.56 | 22.74 | 2,257,560 |
| RCKT | 22.72▼ | -0.61 (-2.61%) | 23.64 | 22.72 | 401,938 |
| DMRC | 22.96▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 125,607 |
| BYRE | 22.6367▼ | -0.0143 (-0.06%) | 22.66 | 22.571 | 659 |
| IBTG | 22.55▼ | -0.01 (-0.04%) | 22.57 | 22.55 | 141,700 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| ATNI | 24.79▲ | +0.71 (+2.95%) | 25.02 | 22.47 | 316,909 |
| ACV | 22.62▼ | -0.15 (-0.66%) | 22.6603 | 22.43 | 9,974 |
| SDGR | 22.73▼ | -0.41 (-1.77%) | 23.20 | 22.42 | 661,912 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| SPLB | 22.41▼ | -0.09 (-0.40%) | 22.46 | 22.36 | 598,200 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| FCFY | 22.2974▲ | +0.0651 (+0.29%) | 22.2974 | 22.2974 | 198 |
| LRFC | 22.28▲ | +0.03 (+0.13%) | 22.28 | 22.28 | 257 |
| SPRX | 22.32▼ | -0.06 (-0.27%) | 22.58 | 22.27 | 26,811 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| CGCP | 22.13▼ | -0.06 (-0.27%) | 22.165 | 22.12 | 450,592 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| PICB | 22.1055▼ | -0.0535 (-0.24%) | 22.1595 | 22.08 | 43,338 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| KVYO | 23.65▼ | -0.43 (-1.79%) | 24.05 | 22.025 | 2,282,340 |
| RYI | 22.65▲ | +0.60 (+2.72%) | 22.72 | 21.98 | 337,108 |
| CBL | 22.15▼ | -0.02 (-0.09%) | 22.24 | 21.97 | 63,395 |
| BSMU | 21.965▼ | -0.017 (-0.08%) | 21.98 | 21.956 | 7,600 |
| OVM | 21.995▼ | -0.03 (-0.14%) | 22.0689 | 21.93 | 25,768 |
| IBTH | 21.945▼ | -0.03 (-0.14%) | 21.955 | 21.93 | 93,000 |
| KELYA | 23.21▲ | +1.19 (+5.40%) | 23.30 | 21.91 | 442,667 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| SMLR | 22.92▼ | -0.04 (-0.17%) | 23.00 | 21.8201 | 59,220 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| ARWR | 22.08▼ | -2.64 (-10.68%) | 25.48 | 21.79 | 2,540,166 |
| HCKT | 21.89▲ | +0.03 (+0.14%) | 21.99 | 21.77 | 89,532 |
| BTU | 21.88▼ | -0.34 (-1.53%) | 22.40 | 21.765 | 2,991,103 |
| YCL | 21.8081▼ | -0.0819 (-0.37%) | 21.85 | 21.7601 | 35,907 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| OVT | 21.819▲ | +0.079 (+0.36%) | 21.85 | 21.71 | 41,600 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| ERY | 22.15▲ | +0.25 (+1.14%) | 22.25 | 21.67 | 267,756 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| U | 21.69▼ | -2.47 (-10.22%) | 24.44 | 21.64 | 26,497,429 |
| CALB | 21.62▼ | -0.26 (-1.19%) | 22.12 | 21.62 | 8,282 |
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| MMCA | 21.54▼ | -0.04 (-0.19%) | 21.55 | 21.54 | 5,100 |
| XP | 21.58▲ | +0.04 (+0.19%) | 21.92 | 21.47 | 2,190,700 |
| ATRC | 22.30▲ | +0.30 (+1.36%) | 22.32 | 21.45 | 899,399 |
| TSDD | 22.55▲ | +0.92 (+4.25%) | 22.73 | 21.45 | 312,774 |
| MSFO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.35 | 48,450 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| BBUC | 21.41▼ | -0.09 (-0.42%) | 21.66 | 21.32 | 37,936 |
| PRTA | 21.34▼ | -0.66 (-3.00%) | 22.90 | 21.31 | 454,379 |
| SPMB | 21.31▼ | -0.08 (-0.37%) | 21.37 | 21.29 | 655,074 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| SQY | 21.29▼ | -0.30 (-1.39%) | 21.68 | 21.22 | 15,872 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| BSMV | 21.1597▼ | -0.0403 (-0.19%) | 21.21 | 21.1501 | 7,518 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| PHR | 21.37▼ | -0.59 (-2.69%) | 21.96 | 21.00 | 236,569 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| CWH | 21.46▲ | +0.10 (+0.47%) | 21.69 | 20.8014 | 683,550 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| PLYM | 20.87▼ | -0.10 (-0.48%) | 21.06 | 20.77 | 157,274 |
| NRSH | 20.8398▲ | +0.0573 (+0.28%) | 20.8398 | 20.735 | 214 |
| ESGB | 20.6612▼ | -0.0388 (-0.19%) | 20.6612 | 20.6501 | 312 |
| GLL | 20.82▼ | -0.33 (-1.56%) | 20.92 | 20.65 | 49,053 |
| LGOV | 20.69▼ | -0.05 (-0.24%) | 20.74 | 20.6437 | 74,568 |