Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ALG | 193.99▼ | -0.08 (-0.04%) | 195.42 | 193.34 | 35,417 |
| LANC | 194.86▲ | +1.07 (+0.55%) | 195.14 | 192.31 | 85,616 |
| GLOB | 191.05▼ | -2.86 (-1.47%) | 193.51 | 190.55 | 407,305 |
| KWR | 189.81▲ | +2.63 (+1.41%) | 190.47 | 185.41 | 66,108 |
| BURL | 187.48▼ | -0.24 (-0.13%) | 188.46 | 183.78 | 539,471 |
| QTEC | 184.12▼ | -0.27 (-0.15%) | 184.29 | 182.94 | 57,900 |
| MNDY | 186.28▼ | -4.09 (-2.15%) | 189.96 | 182.63 | 895,331 |
| ODFL | 181.70▼ | -3.09 (-1.67%) | 186.785 | 181.68 | 1,206,228 |
| LSTR | 179.70▼ | -1.96 (-1.08%) | 181.97 | 179.42 | 255,046 |
| AMT | 181.33▲ | +0.05 (+0.03%) | 181.52 | 178.51 | 2,014,399 |
| PKG | 178.54▼ | -0.61 (-0.34%) | 179.66 | 178.12 | 417,346 |
| TEAM | 178.52▼ | -5.60 (-3.04%) | 181.9999 | 178.08 | 1,157,706 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| SSD | 176.65▼ | -3.40 (-1.89%) | 180.505 | 176.015 | 263,763 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| NUE | 169.80▼ | -1.99 (-1.16%) | 171.83 | 169.57 | 1,247,807 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| AME | 169.14▼ | -0.44 (-0.26%) | 169.84 | 168.30 | 988,200 |
| IBM | 169.90▲ | +1.52 (+0.90%) | 170.26 | 167.90 | 3,517,000 |
| FFIV | 171.76▲ | +3.44 (+2.04%) | 172.29 | 167.685 | 540,977 |
| UHS | 169.47▼ | -0.03 (-0.02%) | 170.52 | 167.36 | 513,866 |
| JBHT | 167.75▼ | -0.36 (-0.21%) | 169.36 | 167.295 | 429,701 |
| JKHY | 165.59▼ | -0.06 (-0.04%) | 172.465 | 165.1475 | 893,334 |
| RGEN | 165.50▼ | -2.22 (-1.32%) | 168.30 | 165.07 | 323,889 |
| WCN | 165.40▼ | -0.10 (-0.06%) | 165.94 | 164.71 | 348,173 |
| ZS | 171.00▼ | -5.89 (-3.33%) | 175.48 | 164.41 | 3,859,600 |
| RL | 165.16▼ | -1.56 (-0.94%) | 167.20 | 164.21 | 684,972 |
| UNF | 164.27▲ | +1.23 (+0.75%) | 165.16 | 161.33 | 47,554 |
| DIT | 160.00▲ | +4.29 (+2.76%) | 166.00 | 160.00 | 67 |
| ABBV | 160.45▼ | -2.10 (-1.29%) | 162.90 | 159.87 | 5,906,701 |
| ELF | 161.38▼ | -2.23 (-1.36%) | 164.68 | 159.63 | 803,679 |
| EGP | 161.68▼ | -0.35 (-0.22%) | 161.89 | 159.34 | 326,556 |
| TGT | 159.59▼ | -0.82 (-0.51%) | 161.25 | 158.99 | 2,678,278 |
| RRX | 157.37▲ | +0.18 (+0.11%) | 160.89 | 156.50 | 426,257 |
| NOVT | 158.57▼ | -3.27 (-2.02%) | 160.27 | 156.32 | 198,662 |
| AMG | 156.77▲ | +1.21 (+0.78%) | 159.28 | 155.06 | 522,954 |
| KRYS | 157.68▼ | -4.08 (-2.52%) | 162.90 | 155.02 | 244,960 |
| CHKP | 154.93▲ | +0.19 (+0.12%) | 155.64 | 153.92 | 518,213 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| AMD | 153.62▼ | -0.81 (-0.52%) | 155.33 | 152.52 | 28,727,963 |
| FSV | 151.04▲ | +0.26 (+0.17%) | 151.27 | 149.53 | 60,039 |
| JNJ | 148.95▲ | +0.23 (+0.15%) | 149.73 | 148.70 | 7,735,148 |
| DHI | 147.74▼ | -3.66 (-2.42%) | 151.01 | 147.71 | 2,849,992 |
| FBT | 147.69▼ | -1.27 (-0.85%) | 149.1344 | 147.56 | 17,460 |
| H | 147.82▼ | -2.58 (-1.72%) | 149.68 | 147.42 | 949,112 |
| KEYS | 150.80▲ | +0.70 (+0.47%) | 151.25 | 147.34 | 1,308,819 |
| HRI | 151.61▲ | +3.71 (+2.51%) | 151.79 | 146.00 | 233,622 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| DRI | 147.98▲ | +0.95 (+0.65%) | 148.05 | 145.77 | 1,226,027 |
| NPO | 147.28▲ | +1.95 (+1.34%) | 147.69 | 144.47 | 121,209 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| FIVE | 142.10▼ | -4.64 (-3.16%) | 145.95 | 141.21 | 618,451 |
| CLX | 140.42▼ | -0.75 (-0.53%) | 142.41 | 140.15 | 1,169,176 |
| DEO | 140.91▲ | +1.87 (+1.34%) | 140.96 | 139.95 | 729,576 |
| DG | 137.52▼ | -2.38 (-1.70%) | 139.97 | 137.06 | 1,700,424 |
| ASND | 133.93▼ | -2.05 (-1.51%) | 137.32 | 133.52 | 389,377 |
| TFII | 134.57▲ | +0.15 (+0.11%) | 135.83 | 133.00 | 171,309 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| MIDD | 138.58▼ | -3.25 (-2.29%) | 139.97 | 132.34 | 775,376 |
| ICE | 133.39▼ | -0.33 (-0.25%) | 133.82 | 132.2469 | 1,405,234 |
| IBB | 132.59▼ | -0.69 (-0.52%) | 133.41 | 132.15 | 1,257,500 |
| RYAAY | 131.60▲ | +3.44 (+2.68%) | 134.12 | 131.18 | 754,033 |
| ROST | 132.76▲ | +1.18 (+0.90%) | 132.83 | 131.03 | 1,606,107 |
| STLD | 130.82▼ | -1.89 (-1.42%) | 132.62 | 130.77 | 1,147,967 |
| FXL | 130.73▲ | +0.41 (+0.31%) | 130.76 | 129.49 | 14,021 |
| BCC | 133.21▲ | +2.54 (+1.94%) | 135.07 | 126.70 | 533,896 |
| LEA | 129.18▲ | +1.15 (+0.90%) | 129.47 | 126.00 | 462,989 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |
| CNI | 125.85▲ | +0.57 (+0.45%) | 126.25 | 124.3621 | 812,963 |
| ALLE | 124.13▼ | -0.24 (-0.19%) | 124.66 | 123.53 | 591,622 |
| SLAB | 126.90▲ | +0.78 (+0.62%) | 127.46 | 123.17 | 218,787 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| ZBH | 120.85▼ | -0.58 (-0.48%) | 121.285 | 120.00 | 1,178,178 |
| DLTR | 119.57▼ | -2.10 (-1.73%) | 120.75 | 119.40 | 2,188,965 |
| WIX | 121.11▼ | -1.03 (-0.84%) | 122.04 | 119.34 | 492,634 |
| QQEW | 119.64▼ | -0.32 (-0.27%) | 119.86 | 119.22 | 432,100 |
| ONEV | 119.5049▼ | -0.0731 (-0.06%) | 119.57 | 119.17 | 5,062 |
| BX | 119.80▼ | -1.70 (-1.40%) | 120.50 | 118.69 | 2,919,621 |
| FMX | 119.39▼ | -0.53 (-0.44%) | 120.085 | 118.625 | 394,207 |
| FCFS | 118.50▼ | -0.52 (-0.44%) | 119.28 | 118.07 | 173,283 |
| ARE | 118.10▼ | -1.61 (-1.34%) | 118.96 | 117.58 | 515,263 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| ORCL | 117.39▼ | -0.54 (-0.46%) | 117.98 | 117.11 | 4,635,659 |
| JBL | 117.53▲ | +0.10 (+0.09%) | 118.48 | 116.75 | 763,714 |
| ENSG | 116.09▼ | -1.86 (-1.58%) | 118.032 | 115.86 | 274,955 |
| AWI | 116.28 | +0.00 (+0.00%) | 116.59 | 115.71 | 131,059 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| EXPD | 116.83▲ | +1.93 (+1.68%) | 117.97 | 114.74 | 1,453,200 |
| IPAR | 118.48▼ | -4.79 (-3.89%) | 119.65 | 114.71 | 339,994 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| ARCB | 114.39▼ | -2.71 (-2.31%) | 118.36 | 113.87 | 340,483 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |
| NAIL | 114.23▼ | -4.01 (-3.39%) | 117.1095 | 113.6354 | 157,467 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| PVH | 113.95▲ | +0.37 (+0.33%) | 114.03 | 111.96 | 603,731 |
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| ENPH | 112.36▼ | -2.565 (-2.23%) | 115.45 | 111.51 | 2,822,051 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| TROW | 111.49▲ | +0.24 (+0.22%) | 111.73 | 110.13 | 1,317,792 |
| JAZZ | 110.70▼ | -0.51 (-0.46%) | 112.47 | 110.045 | 771,168 |