Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |
| GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| VTES | 100.07▼ | -0.08 (-0.08%) | 100.14 | 100.07 | 25,462 |
| IHG | 99.94▲ | +0.82 (+0.83%) | 100.86 | 99.54 | 137,879 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| CCI | 99.51▼ | -0.37 (-0.37%) | 100.025 | 98.90 | 3,087,193 |
| LGIH | 99.39▼ | -0.03 (-0.03%) | 99.99 | 98.81 | 151,347 |
| CAH | 99.53▲ | +1.47 (+1.50%) | 100.08 | 98.22 | 1,726,388 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| AGG | 96.24▼ | -0.20 (-0.21%) | 96.325 | 96.16 | 5,326,446 |
| WYNN | 96.39▼ | -0.80 (-0.82%) | 98.00 | 95.75 | 1,535,043 |
| WHR | 95.04▼ | -0.11 (-0.12%) | 95.93 | 94.97 | 657,811 |
| LYV | 97.02▼ | -0.01 (-0.01%) | 97.12 | 94.81 | 1,658,571 |
| LDUR | 94.36▼ | -0.09 (-0.10%) | 94.45 | 94.35 | 36,108 |
| COO | 94.76▲ | +0.07 (+0.07%) | 95.2389 | 94.31 | 783,053 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| AMWD | 95.85▲ | +0.76 (+0.80%) | 95.955 | 93.94 | 90,903 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
| JBT | 94.38▲ | +0.80 (+0.85%) | 94.79 | 93.50 | 333,254 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| IEF | 92.50▼ | -0.30 (-0.32%) | 92.635 | 92.45 | 3,204,966 |
| MSM | 92.99▲ | +0.78 (+0.85%) | 93.13 | 91.76 | 289,008 |
| NKE | 90.94▼ | -2.45 (-2.62%) | 93.135 | 90.88 | 10,548,409 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| AKAM | 91.19▼ | -11.27 (-11.00%) | 94.82 | 90.53 | 9,731,082 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| PALL | 90.61▲ | +1.31 (+1.47%) | 92.01 | 89.73 | 208,327 |
| FTSD | 89.72▼ | -0.0144 (-0.02%) | 89.75 | 89.69 | 7,571 |
| AIN | 88.83▼ | -0.13 (-0.15%) | 89.96 | 88.37 | 82,050 |
| TXT | 88.55▲ | +0.06 (+0.07%) | 89.16 | 88.18 | 915,140 |
| XBI | 88.14▼ | -0.84 (-0.94%) | 90.49 | 87.68 | 8,731,904 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| EW | 86.72▼ | -0.70 (-0.80%) | 88.09 | 86.53 | 1,988,029 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| PII | 87.60▲ | +0.95 (+1.10%) | 87.63 | 86.10 | 422,471 |
| CMPR | 87.16▼ | -0.12 (-0.14%) | 88.21 | 86.015 | 139,134 |
| IYR | 86.24▼ | -0.16 (-0.19%) | 86.695 | 85.945 | 5,139,959 |
| GL | 86.50▼ | -0.38 (-0.44%) | 88.04 | 85.49 | 2,007,639 |
| IGM | 85.38▲ | +0.22 (+0.26%) | 85.89 | 85.02 | 360,808 |
| TREX | 87.38▼ | -6.03 (-6.46%) | 90.81 | 84.69 | 2,466,627 |
| LOGI | 84.76▼ | -0.04 (-0.05%) | 85.415 | 84.60 | 350,745 |
| PSR | 84.4824▼ | -0.2105 (-0.25%) | 84.7279 | 84.4824 | 2,045 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| LW | 85.16▲ | +1.33 (+1.59%) | 85.30 | 83.9025 | 1,542,653 |
| EDU | 84.17▲ | +0.19 (+0.23%) | 85.15 | 83.65 | 895,447 |
| SYNA | 88.94▼ | -2.72 (-2.97%) | 89.05 | 83.24 | 846,873 |
| SPHB | 83.35▲ | +0.04 (+0.05%) | 83.91 | 83.20 | 268,768 |
| GGG | 83.56▲ | +0.24 (+0.29%) | 83.85 | 82.86 | 848,098 |
| VNQ | 82.89▼ | -0.23 (-0.28%) | 83.34 | 82.635 | 5,232,974 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| CP | 82.93▲ | +0.39 (+0.47%) | 83.72 | 82.445 | 2,200,230 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| DOX | 83.23▲ | +1.53 (+1.87%) | 83.69 | 81.54 | 1,479,860 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| BMRN | 81.03▼ | -0.69 (-0.84%) | 81.95 | 80.7417 | 1,521,244 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| XTN | 79.36▼ | -0.03 (-0.04%) | 79.66 | 79.1199 | 6,631 |
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| WRB | 79.74▲ | +0.95 (+1.21%) | 79.77 | 78.80 | 727,526 |
| AGO | 79.21▼ | -0.81 (-1.01%) | 80.05 | 78.72 | 382,811 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| PSN | 78.58▲ | +1.57 (+2.04%) | 78.63 | 77.08 | 957,643 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| ALSN | 76.52▼ | -0.29 (-0.38%) | 77.30 | 76.22 | 644,664 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| HQY | 77.33▼ | -0.12 (-0.15%) | 78.22 | 75.67 | 732,376 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| NVEC | 75.70▼ | -1.76 (-2.27%) | 78.69 | 75.30 | 19,471 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| SONY | 75.37▼ | -2.10 (-2.71%) | 75.93 | 75.11 | 2,115,147 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| BRKR | 75.71▼ | -0.50 (-0.66%) | 76.89 | 75.06 | 1,007,291 |
| SBUX | 76.11▲ | +0.43 (+0.57%) | 76.31 | 75.06 | 15,745,200 |
| FBIN | 75.32▲ | +0.22 (+0.29%) | 75.665 | 75.035 | 795,984 |
| SYY | 76.17▲ | +1.02 (+1.36%) | 76.26 | 74.95 | 1,793,387 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| TECL | 74.70▲ | +0.73 (+0.99%) | 76.08 | 74.05 | 1,559,548 |
| BIV | 74.04▼ | -0.19 (-0.26%) | 74.1558 | 74.01 | 536,038 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| NBR | 74.60▼ | -1.89 (-2.47%) | 77.02 | 73.46 | 130,679 |
| PKX | 72.86▼ | -0.75 (-1.02%) | 73.71 | 72.75 | 155,824 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |