Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 22.20▼ | -1.51 (-6.37%) | 23.50 | 21.79 | 3,281,100 |
| WRD | 7.34▲ | +0.25 (+3.53%) | 7.41 | 7.00 | 3,379,400 |
| WRLD | 127.20▼ | -3.43 (-2.63%) | 132.02 | 126.25 | 103,500 |
| WSC | 22.53▼ | -0.28 (-1.23%) | 22.97 | 21.825 | 1,545,117 |
| WST | 244.22▲ | +3.10 (+1.29%) | 245.28 | 236.445 | 675,199 |
| WTF | 4.81▲ | +0.06 (+1.26%) | 4.93 | 4.3835 | 14,851 |
| WTW | 291.52▼ | -10.29 (-3.41%) | 303.975 | 290.90 | 0 |
| WVVI | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.60 | 2,000 |
| WW | 22.01▼ | -0.80 (-3.51%) | 22.77 | 21.655 | 89,422 |
| WWR | 0.866▼ | -0.0109 (-1.24%) | 0.881 | 0.8473 | 817,748 |
| WWW | 17.30▼ | -0.86 (-4.74%) | 18.08 | 16.96 | 1,355,490 |
| WXM | 0.4448▼ | -0.0165 (-3.58%) | 0.478 | 0.4356 | 0 |
| WYHG | 0.4306▲ | +0.0186 (+4.51%) | 0.4698 | 0.4296 | 9,092 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| WYY | 4.33▼ | -0.56 (-11.45%) | 4.89 | 4.20 | 108,243 |
| XAIR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9899 | 0 |
| XBIO | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.2119 | 0 |
| XBIT | 2.34▲ | +0.03 (+1.30%) | 2.39 | 2.31 | 0 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XCH | 1.035▲ | +0.005 (+0.49%) | 1.09 | 0.956 | 22,200 |
| XCLR | 26.843▼ | -0.2548 (-0.94%) | 27.24 | 26.843 | 900 |
| XCUR | 3.62▲ | +0.04 (+1.12%) | 3.84 | 3.62 | 2,819 |
| XERS | 6.58▼ | -0.03 (-0.45%) | 6.74 | 6.55 | 1,552,111 |
| XFLT | 3.73▼ | -0.10 (-2.61%) | 3.83 | 3.72 | 864,827 |
| XFLX | 22.686▼ | -0.0205 (-0.09%) | 22.72 | 22.686 | 5,300 |
| XFOR | 3.16 | +0.00 (+0.00%) | 3.245 | 3.10 | 251,800 |
| XGN | 3.70▲ | +0.29 (+8.50%) | 3.83 | 3.20 | 625,600 |
| XHG | 0.79▼ | -0.005 (-0.63%) | 0.79 | 0.7247 | 13,815 |
| XHYF | 37.725▼ | -0.04 (-0.11%) | 37.79 | 37.60 | 1,930 |
| XHYT | 34.3968▼ | -0.0342 (-0.10%) | 34.3968 | 34.3968 | 101 |
| XITK | 142.2691▼ | -6.8779 (-4.61%) | 147.56 | 142.2691 | 782 |
| XLB | 52.96 | +0.00 (+0.00%) | 53.10 | 52.36 | 17,353,800 |
| XLE | 55.15▲ | +0.27 (+0.49%) | 55.93 | 54.865 | 43,948,510 |
| XLF | 50.73▼ | -1.76 (-3.35%) | 52.47 | 50.64 | 94,578,000 |
| XLK | 138.52▼ | -2.36 (-1.68%) | 140.65 | 137.89 | 22,018,200 |
| XLO | 0.551▼ | -0.017 (-2.99%) | 0.562 | 0.525 | 203,600 |
| XLU | 46.68▲ | +0.35 (+0.76%) | 46.96 | 46.37 | 33,126,100 |
| XLY | 114.99▼ | -2.46 (-2.09%) | 116.765 | 113.86 | 14,599,465 |
| XNET | 5.81▼ | -0.06 (-1.02%) | 5.895 | 5.75 | 101,936 |
| XOMA | 25.32▼ | -0.49 (-1.90%) | 26.24 | 24.83 | 86,600 |
| XOMZ | 17.2977▼ | -0.3973 (-2.25%) | 17.4401 | 17.24 | 1,148 |
| XOS | 2.15▼ | -0.09 (-4.02%) | 2.25 | 2.15 | 0 |
| XOVR | 16.99▼ | -0.50 (-2.86%) | 17.37 | 16.93 | 420,744 |
| XPAY | 52.06▼ | -0.57 (-1.08%) | 52.65 | 51.979 | 69,800 |
| XPER | 5.28▼ | -0.21 (-3.83%) | 5.42 | 5.26 | 266,935 |
| XPEV | 17.56▼ | -0.06 (-0.34%) | 17.92 | 17.43 | 2,327,200 |
| XPND | 33.5632▼ | -0.9368 (-2.72%) | 33.75 | 33.48 | 1,117 |
| XPOF | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.03 | 330,835 |
| XPON | 0.675▼ | -0.0495 (-6.83%) | 0.7197 | 0.6515 | 0 |
| XPP | 26.32▼ | -0.12 (-0.45%) | 26.48 | 26.22 | 3,700 |
| XRAY | 12.55▲ | +0.01 (+0.08%) | 12.68 | 12.17 | 4,643,405 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRTX | 0.4029▲ | +0.0129 (+3.31%) | 0.4029 | 0.37 | 0 |
| XRX | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.735 | 4,559,693 |
| XSW | 141.84▼ | -7.57 (-5.07%) | 147.96 | 141.56 | 78,400 |
| XTIA | 1.64▼ | -0.02 (-1.20%) | 1.695 | 1.60 | 726,202 |
| XTKG | 0.0652▼ | -0.0145 (-18.19%) | 0.0848 | 0.061 | 145,464,453 |
| XTLB | 0.8299▼ | -0.0451 (-5.15%) | 0.8498 | 0.75 | 61,438 |
| XTNT | 0.5876▲ | +0.0075 (+1.29%) | 0.5902 | 0.5776 | 77,619 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XWEL | 0.34▼ | -0.0398 (-10.48%) | 0.39 | 0.33 | 88,000 |
| XXII | 4.80▼ | -0.89 (-15.64%) | 5.78 | 4.80 | 56,700 |
| XXRP | 4.17▼ | -0.42 (-9.15%) | 4.41 | 4.13 | 1,623,001 |
| XYF | 4.80▼ | -0.16 (-3.23%) | 4.98 | 4.78 | 190,511 |
| XYL | 127.26▼ | -1.41 (-1.10%) | 129.53 | 127.01 | 1,211,847 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| XYZ | 50.75▼ | -2.47 (-4.64%) | 52.52 | 50.01 | 13,693,435 |
| XYZG | 8.3801▼ | -0.8549 (-9.26%) | 8.71 | 8.1663 | 6,522 |
| YAAS | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.23 | 0 |
| YALA | 7.16▼ | -0.15 (-2.05%) | 7.343 | 7.155 | 139,500 |
| YANG | 23.94▲ | +0.28 (+1.18%) | 24.055 | 23.147 | 579,219 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YCL | 19.45▲ | +0.1062 (+0.55%) | 19.53 | 19.41 | 42,000 |
| YELP | 20.20▼ | -1.05 (-4.94%) | 21.03 | 20.10 | 1,537,498 |
| YEXT | 5.44▼ | -0.09 (-1.63%) | 5.525 | 5.3644 | 3,133,763 |
| YHC | 0.8853▼ | -0.0153 (-1.70%) | 0.9005 | 0.863 | 81,633 |
| YIBO | 1.19▲ | +0.06 (+5.31%) | 1.27 | 1.04 | 159,540 |
| YINN | 42.35▼ | -0.39 (-0.91%) | 43.72 | 42.10 | 1,468,900 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |
| YMAG | 12.86▼ | -0.15 (-1.15%) | 13.02 | 12.8102 | 1,247,457 |
| YMAX | 8.37▼ | -0.11 (-1.30%) | 8.47 | 8.32 | 2,626,171 |
| YMM | 9.45▼ | -0.16 (-1.66%) | 9.605 | 9.365 | 4,801,585 |
| YQQQ | 12.38▲ | +0.128 (+1.04%) | 12.41 | 12.26 | 45,900 |
| YRD | 3.73▼ | -0.10 (-2.61%) | 3.81 | 3.62 | 28,376 |
| YSG | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.13 | 53,600 |
| YSPY | 17.245▼ | -0.28 (-1.60%) | 17.55 | 17.225 | 22,100 |
| YSXT | 1.11 | +0.00 (+0.00%) | 1.145 | 1.10 | 437,664 |
| YXT | 0.545▼ | -0.054 (-9.02%) | 0.599 | 0.545 | 2,200 |
| YYAI | 0.9377▼ | -0.0083 (-0.88%) | 0.9575 | 0.915 | 386,128 |
| YYGH | 0.1922▼ | -0.0038 (-1.94%) | 0.20 | 0.1899 | 0 |
| Z | 42.83▼ | -2.63 (-5.79%) | 45.758 | 42.59 | 4,472,500 |
| ZBAO | 0.7001▼ | -0.0439 (-5.90%) | 0.7699 | 0.698 | 60,112 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZCMD | 0.2252▼ | -0.0058 (-2.51%) | 0.2299 | 0.2061 | 85,308 |
| ZD | 29.55▼ | -1.84 (-5.86%) | 31.48 | 29.46 | 721,200 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZENV | 0.84▼ | -0.03 (-3.45%) | 0.88 | 0.7577 | 23,589 |
| ZEO | 1.51▲ | +0.21 (+16.15%) | 1.58 | 1.2701 | 0 |