Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 23.69▼ | -0.30 (-1.25%) | 23.945 | 23.6742 | 4,590,187 |
| WYHG | 0.55▼ | -0.0154 (-2.72%) | 0.565 | 0.55 | 22,700 |
| XAIR | 0.726▲ | +0.0269 (+3.85%) | 0.7461 | 0.6901 | 154,546 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XBIO | 2.17▲ | +0.09 (+4.33%) | 2.18 | 2.0937 | 18,578 |
| XBIT | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.31 | 50,191 |
| XC | 32.445 | +0.00 (+0.00%) | 32.53 | 32.35 | 19,500 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCH | 1.13▲ | +0.02 (+1.80%) | 1.191 | 1.06 | 8,000 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XCUR | 5.42▼ | -0.08 (-1.45%) | 5.64 | 5.32 | 41,050 |
| XELB | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.01 | 60,013 |
| XFLT | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.722 | 1,048,200 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLO | 0.6402▼ | -0.0101 (-1.55%) | 0.6569 | 0.632 | 272,760 |
| XLP | 77.68▼ | -0.47 (-0.60%) | 78.12 | 77.67 | 5,848,530 |
| XLRE | 40.35▼ | -0.37 (-0.91%) | 40.69 | 40.34 | 6,082,600 |
| XLU | 42.69▼ | -0.27 (-0.63%) | 43.01 | 42.68 | 9,562,014 |
| XLY | 119.41▼ | -0.95 (-0.79%) | 120.46 | 119.355 | 4,332,962 |
| XOMA | 26.59▲ | +0.41 (+1.57%) | 26.99 | 25.77 | 832,215 |
| XOMO | 11.71▼ | -0.01 (-0.09%) | 11.711 | 11.67 | 20,100 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XOP | 126.26▼ | -1.17 (-0.92%) | 127.35 | 125.68 | 1,433,656 |
| XOS | 1.81▲ | +0.01 (+0.56%) | 1.864 | 1.744 | 57,651 |
| XP | 16.37▼ | -0.17 (-1.03%) | 16.54 | 16.355 | 1,735,891 |
| XPER | 5.86▼ | -0.13 (-2.17%) | 5.96 | 5.81 | 429,900 |
| XPEV | 20.28▼ | -1.00 (-4.70%) | 20.545 | 19.86 | 9,938,900 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XRAY | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.31 | 2,398,200 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTKG | 0.365▼ | -0.0543 (-12.95%) | 0.392 | 0.325 | 3,871,500 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| XYF | 5.60▼ | -0.18 (-3.11%) | 5.87 | 5.60 | 124,896 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| XYZ | 65.09▼ | -0.45 (-0.69%) | 65.90 | 65.035 | 3,487,538 |
| YAAS | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.574 | 34,157 |
| YALA | 6.94▼ | -0.05 (-0.72%) | 7.05 | 6.915 | 185,800 |
| YANG | 25.14▲ | +0.72 (+2.95%) | 25.30 | 24.88 | 507,985 |
| YCL | 19.06▼ | -0.04 (-0.21%) | 19.13 | 19.01 | 97,101 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YELP | 30.39▲ | +0.26 (+0.86%) | 30.58 | 29.96 | 625,424 |
| YHC | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.86 | 216,300 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YIBO | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,800 |
| YINN | 42.59▼ | -1.31 (-2.98%) | 43.04 | 42.315 | 1,392,802 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YLD | 19.005▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 98,700 |
| YMAG | 14.23▼ | -0.19 (-1.32%) | 14.34 | 14.21 | 652,400 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YQQQ | 12.15▲ | +0.066 (+0.55%) | 12.18 | 12.107 | 40,100 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YSG | 3.89▼ | -0.07 (-1.77%) | 4.158 | 3.88 | 203,200 |
| YSPY | 18.0671▼ | -0.3489 (-1.89%) | 18.39 | 18.05 | 46,631 |
| YSXT | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.24 | 405,900 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| YYGH | 0.2011▼ | -0.0093 (-4.42%) | 0.2188 | 0.2005 | 419,844 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |
| ZBAO | 0.9011▲ | +0.0711 (+8.57%) | 0.92 | 0.80 | 157,969 |
| ZBH | 89.92▼ | -0.87 (-0.96%) | 90.83 | 89.82 | 1,013,964 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |
| ZENV | 0.963▲ | +0.0095 (+1.00%) | 0.977 | 0.915 | 38,000 |
| ZEO | 1.09▲ | +0.1749 (+19.11%) | 1.16 | 0.902 | 217,621 |
| ZG | 68.23▼ | -1.11 (-1.60%) | 69.67 | 68.17 | 1,111,500 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.247 | 400,789 |
| ZIP | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 527,621 |
| ZJK | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 32,700 |
| ZJYL | 0.22▲ | +0.0042 (+1.95%) | 0.229 | 0.205 | 199,900 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZLAB | 17.64▲ | +0.01 (+0.06%) | 17.70 | 17.18 | 574,300 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZONE | 0.26▲ | +0.002 (+0.78%) | 0.2679 | 0.2433 | 1,468,905 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |
| ZSPC | 0.471▼ | -0.0334 (-6.62%) | 0.545 | 0.455 | 650,500 |
| ZTEK | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.64 | 74,100 |
| ZTS | 125.82▼ | -0.59 (-0.47%) | 126.84 | 125.77 | 2,943,501 |