Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUST | 19.20▲ | +0.17 (+0.89%) | 19.24 | 18.95 | 720,700 |
| MUU | 34.26▼ | -3.62 (-9.56%) | 37.91 | 34.02 | 27,966,133 |
| MUX | 17.32▲ | +0.24 (+1.41%) | 17.36 | 16.93 | 731,847 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| MVLL | 38.38▼ | -2.97 (-7.18%) | 41.00 | 35.82 | 2,466,915 |
| MVST | 0.5839▼ | -0.0317 (-5.15%) | 0.61 | 0.574 | 3,365,792 |
| MVV | 81.39▲ | +0.46 (+0.57%) | 81.47 | 80.22 | 7,600 |
| MWA | 21.56▲ | +0.17 (+0.79%) | 21.65 | 21.1277 | 1,543,977 |
| MWG | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3933 | 769 |
| MX | 3.16▼ | -0.08 (-2.47%) | 3.23 | 3.09 | 717,423 |
| MXCT | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9636 | 476,655 |
| MXE | 12.50▼ | -0.17 (-1.34%) | 12.75 | 12.26 | 3,567 |
| MXF | 19.85▼ | -0.23 (-1.15%) | 20.51 | 19.85 | 36,712 |
| MXI | 107.60▼ | -0.37 (-0.34%) | 107.62 | 107.03 | 7,600 |
| MYCF | 25.0003▲ | +0.0053 (+0.02%) | 25.01 | 24.99 | 3,048 |
| MYCG | 24.865▲ | +0.01 (+0.04%) | 24.87 | 24.8624 | 1,117 |
| MYCH | 24.605 | +0.00 (+0.00%) | 24.61 | 24.595 | 48,635 |
| MYCI | 24.29▲ | +0.015 (+0.06%) | 24.30 | 24.26 | 3,166 |
| MYCJ | 23.975▲ | +0.0349 (+0.15%) | 23.99 | 23.94 | 8,593 |
| MYCK | 23.915▲ | +0.035 (+0.15%) | 23.9299 | 23.85 | 4,027 |
| MYCL | 23.6362▲ | +0.0419 (+0.18%) | 23.6392 | 23.6362 | 262 |
| MYCM | 23.486▲ | +0.0641 (+0.27%) | 23.4949 | 23.486 | 156 |
| MYCN | 23.2299▲ | +0.074 (+0.32%) | 23.24 | 23.2299 | 460 |
| MYCO | 23.0993▲ | +0.0789 (+0.34%) | 23.0993 | 23.08 | 197 |
| MYGN | 4.20▼ | -0.08 (-1.87%) | 4.255 | 4.05 | 2,259,010 |
| MYI | 9.47 | +0.00 (+0.00%) | 9.54 | 9.37 | 2,398,961 |
| MYMF | 24.84▲ | +0.015 (+0.06%) | 24.84 | 24.84 | 10 |
| MYMG | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 3 |
| MYMH | 24.2389▲ | +0.0039 (+0.02%) | 24.26 | 24.2389 | 1,923 |
| MYMI | 23.875▲ | +0.11 (+0.46%) | 23.875 | 23.7799 | 5,430 |
| MYMJ | 23.935▲ | +0.09 (+0.38%) | 23.935 | 23.87 | 5,100 |
| MYMK | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.09 | 5,120 |
| MYN | 8.65▼ | -0.09 (-1.03%) | 8.735 | 8.58 | 641,021 |
| MYND | 0.295▼ | -0.009 (-2.96%) | 0.345 | 0.295 | 5,700 |
| MYPS | 4.23▼ | -0.20 (-4.51%) | 4.45 | 4.17 | 53,953 |
| MYRG | 310.81▼ | -2.27 (-0.73%) | 313.155 | 302.315 | 223,947 |
| MYSE | 1.755▲ | +0.095 (+5.72%) | 1.82 | 1.64 | 69,808 |
| MYSZ | 1.35▼ | -0.12 (-8.16%) | 1.50 | 1.31 | 134,600 |
| MYY | 15.83▼ | -0.0458 (-0.29%) | 15.92 | 15.82 | 4,100 |
| MZTI | 102.19▲ | +1.76 (+1.75%) | 102.84 | 100.15 | 528,415 |
| MZZ | 6.44▼ | -0.04 (-0.62%) | 6.53 | 6.44 | 1,600 |
| NA | 2.14▼ | -0.04 (-1.83%) | 2.215 | 2.11 | 20,249 |
| NABL | 4.50▲ | +0.02 (+0.45%) | 4.57 | 4.45 | 2,005,476 |
| NAC | 10.00▲ | +0.07 (+0.70%) | 10.02 | 9.87 | 1,733,207 |
| NAD | 10.08▲ | +0.15 (+1.51%) | 10.105 | 9.845 | 2,902,244 |
| NAGE | 2.66▼ | -0.06 (-2.21%) | 2.71 | 2.61 | 635,069 |
| NAII | 1.145▼ | -0.145 (-11.24%) | 1.38 | 1.12 | 48,970 |
| NAIL | 26.87▲ | +1.04 (+4.03%) | 27.07 | 24.88 | 2,959,917 |
| NAK | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.13 | 2,739,587 |
| NAMI | 2.09▼ | -0.10 (-4.57%) | 2.14 | 2.02 | 17,981 |
| NAMM | 1.11▲ | +0.01 (+0.91%) | 1.115 | 1.05 | 527,118 |
| NAMS | 21.26▼ | -0.87 (-3.93%) | 22.13 | 20.91 | 1,665,006 |
| NAN | 9.57▼ | -0.03 (-0.31%) | 9.6299 | 9.4301 | 335,041 |
| NATO | 35.886▲ | +0.046 (+0.13%) | 35.942 | 35.50 | 8,300 |
| NATR | 12.57▼ | -0.02 (-0.16%) | 12.58 | 12.38 | 115,069 |
| NAUT | 1.82▼ | -0.14 (-7.14%) | 2.01 | 1.75 | 6,605,640 |
| NAZ | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.5201 | 64,420 |
| NB | 3.41▼ | -0.04 (-1.16%) | 3.45 | 3.33 | 2,808,612 |
| NBB | 14.12▲ | +0.06 (+0.43%) | 14.17 | 14.02 | 66,780 |
| NBCE | 36.358▼ | -0.487 (-1.32%) | 36.358 | 36.358 | 100 |
| NBFC | 49.30 | +0.00 (+0.00%) | 49.30 | 49.28 | 1,632 |
| NBH | 8.88▲ | +0.04 (+0.45%) | 8.93 | 8.85 | 313,777 |
| NBHC | 38.18▲ | +0.48 (+1.27%) | 38.275 | 37.43 | 527,039 |
| NBIG | 15.46▼ | -2.67 (-14.73%) | 17.64 | 15.14 | 3,562,329 |
| NBIL | 22.44▼ | -3.88 (-14.74%) | 25.71 | 22.034 | 7,383,327 |
| NBIX | 141.25▼ | -2.22 (-1.55%) | 143.02 | 140.34 | 1,237,201 |
| NBP | 1.37 | +0.00 (+0.00%) | 1.38 | 1.34 | 249,663 |
| NBR | 81.56▲ | +1.47 (+1.84%) | 82.34 | 80.38 | 166,974 |
| NBSD | 49.99▼ | -0.01 (-0.02%) | 49.99 | 49.94 | 335,900 |
| NBTX | 22.90▼ | -1.72 (-6.99%) | 23.6719 | 22.475 | 116,619 |
| NC | 36.53▲ | +0.49 (+1.36%) | 36.755 | 35.58 | 39,181 |
| NCA | 8.20▼ | -0.05 (-0.61%) | 8.25 | 8.1698 | 188,110 |
| NCDL | 10.89▲ | +0.20 (+1.87%) | 10.91 | 10.66 | 316,982 |
| NCI | 0.881▲ | +0.0033 (+0.38%) | 0.914 | 0.82 | 338,500 |
| NCLH | 15.49▲ | +0.44 (+2.92%) | 15.53 | 14.8001 | 22,909,417 |
| NCMI | 2.21▲ | +0.01 (+0.45%) | 2.23 | 2.155 | 982,344 |
| NCNA | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 34,539 |
| NCPB | 23.7904▲ | +0.0504 (+0.21%) | 23.81 | 23.735 | 4,260 |
| NCRA | 1.60 | +0.00 (+0.00%) | 1.665 | 1.60 | 11,112 |
| NCT | 1.65▲ | +0.13 (+8.55%) | 2.24 | 1.42 | 8,216,400 |
| NCTY | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.38 | 63,347 |
| NCV | 15.15▼ | -0.11 (-0.72%) | 15.30 | 14.9526 | 113,407 |
| NCZ | 14.02 | +0.00 (+0.00%) | 14.2041 | 13.7617 | 68,985 |
| NDIA | 25.363▼ | -0.211 (-0.83%) | 25.363 | 25.34 | 800 |
| NDMO | 8.77▲ | +0.10 (+1.15%) | 8.7763 | 8.60 | 480,378 |
| NE | 42.15▲ | +1.18 (+2.88%) | 42.73 | 41.18 | 1,025,656 |
| NEA | 9.99▲ | +0.10 (+1.01%) | 9.99 | 9.79 | 4,081,319 |
| NEE | 77.37▲ | +0.31 (+0.40%) | 77.62 | 76.43 | 11,781,740 |
| NEGG | 11.58▼ | -0.43 (-3.58%) | 12.065 | 11.27 | 41,252 |
| NEMD | 50.41▼ | -0.01 (-0.02%) | 50.41 | 50.21 | 8,144 |
| NEMG | 19.283▲ | +0.60 (+3.21%) | 19.39 | 18.85 | 1,500 |
| NEON | 0.8801▼ | -0.005 (-0.56%) | 0.9199 | 0.87 | 23,702 |
| NEOV | 2.60▼ | -0.19 (-6.81%) | 2.76 | 2.53 | 1,042,982 |
| NEPH | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.1055 | 135,586 |
| NERV | 3.22▼ | -0.05 (-1.53%) | 3.365 | 3.13 | 143,301 |
| NESR | 23.24▼ | -0.39 (-1.65%) | 23.97 | 23.03 | 2,632,069 |
| NETL | 23.584▲ | +0.133 (+0.57%) | 23.59 | 23.28 | 7,100 |
| NEUP | 3.35▼ | -0.07 (-2.05%) | 3.42 | 3.34 | 16,172 |
| NEWT | 11.05▲ | +0.11 (+1.01%) | 11.06 | 10.67 | 302,175 |
| NEXA | 12.51▼ | -0.09 (-0.71%) | 12.63 | 12.3401 | 349,600 |