Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.2164 | 349,333 |
| SMCI | 28.24▲ | +0.07 (+0.25%) | 29.12 | 28.185 | 33,084,329 |
| SMCL | 11.18▲ | +0.04 (+0.36%) | 11.84 | 11.1337 | 461,640 |
| SMCP | 24.7233▲ | +0.1883 (+0.77%) | 24.7233 | 24.67 | 1,366 |
| SMCX | 8.11▲ | +0.01 (+0.12%) | 8.6201 | 8.10 | 4,675,600 |
| SMCY | 4.77▼ | -0.06 (-1.24%) | 4.88 | 4.76 | 395,411 |
| SMCZ | 9.42▼ | -0.03 (-0.32%) | 9.45 | 8.8304 | 566,718 |
| SMDD | 7.9439▼ | -0.2848 (-3.46%) | 8.10 | 7.795 | 21,476 |
| SMID | 29.55▲ | +0.32 (+1.09%) | 30.29 | 29.20 | 8,462 |
| SMMT | 15.48▼ | -0.21 (-1.34%) | 15.88 | 15.45 | 2,361,720 |
| SMMU | 50.35▲ | +0.02 (+0.04%) | 50.365 | 50.31 | 81,476 |
| SMP | 37.12▼ | -0.12 (-0.32%) | 37.556 | 36.95 | 65,431 |
| SMPL | 13.01▲ | +0.17 (+1.32%) | 15.088 | 12.2805 | 6,879,353 |
| SMR | 9.03▲ | +0.27 (+3.08%) | 9.19 | 8.69 | 17,832,709 |
| SMRT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.015 | 1,274,945 |
| SMSI | 2.66 | +0.00 (+0.00%) | 2.71 | 2.60 | 14,888 |
| SMTH | 25.61▲ | +0.02 (+0.08%) | 25.64 | 25.59 | 357,651 |
| SMTK | 0.221 | +0.00 (+0.00%) | 0.233 | 0.215 | 459,515 |
| SMX | 16.72▲ | +1.17 (+7.52%) | 17.25 | 15.57 | 46,084 |
| SMXT | 0.3794▲ | +0.0438 (+13.05%) | 0.38 | 0.3436 | 302,931 |
| SNAP | 4.70▲ | +0.07 (+1.51%) | 4.70 | 4.50 | 26,094,589 |
| SNDL | 1.31 | +0.00 (+0.00%) | 1.3297 | 1.30 | 628,345 |
| SNES | 1.385▲ | +0.005 (+0.36%) | 1.41 | 1.37 | 73,859 |
| SNGX | 0.3679▼ | -0.0021 (-0.57%) | 0.3748 | 0.365 | 364,682 |
| SNN | 30.40▲ | +0.45 (+1.50%) | 30.40 | 29.85 | 1,328,698 |
| SNOA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.26 | 115,739 |
| SNOY | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.1501 | 56,871 |
| SNPS | 443.37▲ | +8.87 (+2.04%) | 443.46 | 426.74 | 1,241,539 |
| SNT | 1.81▼ | -0.04 (-2.16%) | 1.9999 | 1.75 | 45,528 |
| SNTG | 2.08▲ | +0.0407 (+2.00%) | 2.1199 | 2.01 | 7,755 |
| SNTI | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.9985 | 181,287 |
| SNWV | 12.095▲ | +1.995 (+19.75%) | 12.248 | 10.405 | 410,039 |
| SNY | 43.90▲ | +1.12 (+2.62%) | 44.10 | 43.295 | 4,099,058 |
| SNYR | 0.2009▲ | +0.0052 (+2.66%) | 0.2019 | 0.1926 | 124,682 |
| SOAR | 0.155▼ | -0.0004 (-0.26%) | 0.1669 | 0.1036 | 3,350,701 |
| SOBR | 0.736▲ | +0.0012 (+0.16%) | 0.7499 | 0.72 | 19,409 |
| SOC | 4.14▲ | +0.02 (+0.49%) | 4.365 | 4.00 | 9,049,563 |
| SOCL | 46.3143▲ | +0.0393 (+0.08%) | 46.39 | 45.46 | 5,594 |
| SOFI | 18.62▲ | +0.89 (+5.02%) | 18.63 | 17.71 | 69,837,964 |
| SOFR | 100.24▲ | +0.02 (+0.02%) | 100.26 | 100.2192 | 9,252 |
| SOFX | 10.94▲ | +0.98 (+9.84%) | 10.95 | 9.95 | 1,360,273 |
| SOGP | 10.45▼ | -0.33 (-3.06%) | 11.1499 | 10.26 | 21,138 |
| SOHU | 12.93▼ | -0.16 (-1.22%) | 13.155 | 12.71 | 28,085 |
| SOLZ | 7.84▲ | +0.09 (+1.16%) | 7.86 | 7.735 | 673,895 |
| SONM | 4.03▲ | +0.08 (+2.03%) | 4.12 | 3.88 | 14,577 |
| SONO | 14.08▲ | +0.26 (+1.88%) | 14.125 | 13.655 | 1,201,595 |
| SONY | 20.93▼ | -0.22 (-1.04%) | 21.00 | 20.81 | 3,805,910 |
| SOR | 45.76▼ | -0.465 (-1.01%) | 46.49 | 45.76 | 3,856 |
| SORA | 1.68▼ | -0.11 (-6.15%) | 1.92 | 1.66 | 4,273 |
| SOS | 1.04▲ | +0.02 (+1.96%) | 1.0764 | 1.02 | 5,873 |
| SOUN | 6.68▼ | -0.12 (-1.76%) | 6.705 | 6.3722 | 30,495,222 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SOWG | 3.55▼ | -0.37 (-9.44%) | 4.03 | 3.34 | 49,960 |
| SOXS | 4.07▼ | -0.43 (-9.56%) | 4.12 | 3.75 | 684,168,710 |
| SPAB | 25.31▲ | +0.04 (+0.16%) | 25.34 | 25.232 | 10,056,826 |
| SPAI | 3.84▲ | +0.01 (+0.26%) | 3.98 | 3.7061 | 81,618 |
| SPAQ | 93.055▼ | -0.145 (-0.16%) | 93.055 | 92.75 | 193 |
| SPAX | 12.09▲ | +0.63 (+5.50%) | 12.245 | 11.39 | 813,852 |
| SPBO | 28.75▲ | +0.03 (+0.10%) | 28.808 | 28.73 | 561,944 |
| SPCE | 2.62▼ | -0.03 (-1.13%) | 2.76 | 2.595 | 9,749,410 |
| SPDN | 8.63▼ | -0.06 (-0.69%) | 8.70 | 8.6201 | 22,529,813 |
| SPE | 13.41▲ | +0.10 (+0.75%) | 13.4732 | 13.3499 | 37,642 |
| SPGI | 432.96▲ | +2.17 (+0.50%) | 433.17 | 422.73 | 1,209,951 |
| SPHL | 3.25▲ | +0.16 (+5.18%) | 3.60 | 3.04 | 209,489 |
| SPHY | 23.34▲ | +0.02 (+0.09%) | 23.37 | 23.32 | 4,923,361 |
| SPIB | 33.27▲ | +0.04 (+0.12%) | 33.30 | 33.2401 | 9,149,766 |
| SPIP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.342 | 271,112 |
| SPLB | 21.96▲ | +0.01 (+0.05%) | 22.0383 | 21.93 | 3,163,365 |
| SPMB | 22.13▲ | +0.02 (+0.09%) | 22.17 | 22.1117 | 834,890 |
| SPMC | 10.2862▼ | -0.0738 (-0.71%) | 10.4726 | 10.26 | 5,248 |
| SPOK | 10.32▼ | -0.14 (-1.34%) | 10.45 | 10.31 | 129,749 |
| SPOT | 485.88▲ | +0.66 (+0.14%) | 486.25 | 462.03 | 1,733,296 |
| SPPL | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.475 | 58,744 |
| SPPP | 12.92▲ | +0.27 (+2.13%) | 13.02 | 12.85 | 465,931 |
| SPRB | 51.74▲ | +1.94 (+3.90%) | 51.99 | 49.89 | 57,123 |
| SPRC | 5.45▼ | -0.04 (-0.73%) | 5.4834 | 4.83 | 43,152 |
| SPRO | 2.12▼ | -0.05 (-2.30%) | 2.195 | 2.12 | 359,509 |
| SPRU | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.33 | 36,119 |
| SPRY | 7.88▼ | -0.22 (-2.72%) | 8.26 | 7.821 | 1,153,812 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.93 | 29.90 | 3,983,454 |
| SPSC | 60.735▲ | +1.645 (+2.78%) | 60.77 | 56.45 | 424,947 |
| SPSK | 17.98▲ | +0.04 (+0.22%) | 17.98 | 17.9439 | 117,104 |
| SPT | 8.38▲ | +0.34 (+4.23%) | 8.38 | 7.64 | 869,350 |
| SPTB | 29.81▲ | +0.035 (+0.12%) | 29.8378 | 29.795 | 23,537 |
| SPTI | 28.21▲ | +0.05 (+0.18%) | 28.24 | 28.18 | 952,218 |
| SPTL | 25.71▲ | +0.05 (+0.19%) | 25.76 | 25.64 | 4,766,198 |
| SPTS | 28.93▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 513,650 |
| SPWH | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 817,106 |
| SPWR | 0.65▼ | -0.0036 (-0.55%) | 0.695 | 0.64 | 3,428,985 |
| SPXS | 26.01▼ | -0.67 (-2.51%) | 26.655 | 25.9713 | 7,086,745 |
| SPXU | 36.42▼ | -0.94 (-2.52%) | 37.345 | 36.385 | 8,990,688 |
| SPYT | 17.40▲ | +0.12 (+0.69%) | 17.40 | 17.2844 | 45,774 |
| SQFT | 2.39▲ | +0.0307 (+1.30%) | 2.4131 | 2.34 | 5,280 |
| SQNS | 3.21▼ | -0.05 (-1.53%) | 3.2815 | 3.16 | 42,568 |
| SQQQ | 38.10▼ | -1.98 (-4.94%) | 39.4651 | 37.93 | 49,638,970 |
| SR | 80.58▲ | +0.73 (+0.91%) | 81.055 | 79.435 | 393,942 |
| SRAD | 15.45▼ | -0.71 (-4.39%) | 16.0175 | 15.43 | 1,877,389 |
| SRFM | 0.9499▲ | +0.0507 (+5.64%) | 0.98 | 0.9084 | 3,415,529 |
| SRG | 2.64▼ | -0.01 (-0.38%) | 2.705 | 2.64 | 181,166 |
| SRLN | 40.32▲ | +0.08 (+0.20%) | 40.32 | 40.2421 | 983,412 |