Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 15.97▲ | +0.07 (+0.44%) | 16.36 | 15.19 | 61,085 |
| SKRE | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.63 | 12,100 |
| SKT | 30.58▼ | -0.02 (-0.07%) | 30.82 | 30.12 | 1,340,400 |
| SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
| SKYH | 9.77▲ | +0.06 (+0.62%) | 9.93 | 9.615 | 143,205 |
| SKYX | 1.045▼ | -0.13 (-11.06%) | 1.24 | 1.04 | 1,191,100 |
| SLB | 33.80▼ | -0.21 (-0.62%) | 34.20 | 33.72 | 13,100,600 |
| SLE | 4.635▲ | +0.115 (+2.54%) | 4.7599 | 4.26 | 166,672 |
| SLG | 61.90▲ | +0.15 (+0.24%) | 61.99 | 60.515 | 1,353,695 |
| SLN | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.46 | 77,373 |
| SLNG | 4.75▲ | +0.03 (+0.64%) | 4.83 | 4.75 | 1,700 |
| SLNH | 0.576▲ | +0.0231 (+4.18%) | 0.5956 | 0.5357 | 610,878 |
| SLP | 17.45▲ | +0.59 (+3.50%) | 17.56 | 16.78 | 597,367 |
| SLQT | 2.38▲ | +0.08 (+3.48%) | 2.40 | 2.30 | 964,972 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SLRX | 0.8959▼ | -0.094 (-9.50%) | 0.9775 | 0.8675 | 220,930 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLXN | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.79 | 50,300 |
| SLYG | 88.75▲ | +0.12 (+0.14%) | 89.16 | 88.45 | 126,966 |
| SLYV | 79.76▼ | -0.36 (-0.45%) | 80.39 | 79.61 | 256,915 |
| SM | 24.71▼ | -0.39 (-1.55%) | 25.20 | 24.63 | 2,083,200 |
| SMBC | 54.78▲ | +0.19 (+0.35%) | 55.245 | 53.605 | 108,549 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| SMCX | 49.43▲ | +2.77 (+5.94%) | 52.40 | 48.00 | 2,651,500 |
| SMDD | 15.55 | +0.00 (+0.00%) | 15.71 | 15.53 | 13,231 |
| SMG | 65.96▲ | +0.22 (+0.33%) | 66.14 | 65.12 | 806,300 |
| SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SMIG | 28.85▲ | +0.10 (+0.35%) | 28.90 | 28.72 | 149,600 |
| SMLR | 38.74▲ | +0.24 (+0.62%) | 39.02 | 37.45 | 763,813 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMN | 14.47▲ | +0.1829 (+1.28%) | 14.47 | 14.25 | 4,291 |
| SMPL | 31.59▼ | -0.32 (-1.00%) | 32.08 | 31.45 | 1,499,038 |
| SMRT | 0.99▲ | +0.0596 (+6.41%) | 1.03 | 0.9382 | 5,629,280 |
| SMSI | 0.8618▼ | -0.0412 (-4.56%) | 0.9075 | 0.8403 | 147,066 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SMTI | 28.39▼ | -0.02 (-0.07%) | 29.0219 | 28.22 | 24,728 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SMWB | 7.84▲ | +0.24 (+3.16%) | 7.92 | 7.67 | 306,892 |
| SMX | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.98 | 24,264 |
| SMXT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.01 | 178,752 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNAL | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.34 | 31,553 |
| SNAP | 8.69▼ | -0.03 (-0.34%) | 8.86 | 8.59 | 32,365,500 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |
| SNCR | 6.85▲ | +0.26 (+3.95%) | 7.19 | 6.69 | 183,813 |
| SNCY | 11.75▼ | -0.12 (-1.01%) | 12.00 | 11.63 | 1,713,539 |
| SND | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 61,349 |
| SNDL | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 1,290,850 |
| SNDR | 24.15▼ | -0.32 (-1.31%) | 24.72 | 24.03 | 562,900 |
| SNDX | 9.365▲ | +0.325 (+3.60%) | 9.561 | 8.92 | 2,218,474 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNGX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.26 | 79,553 |
| SNOA | 2.845▼ | -0.025 (-0.87%) | 2.90 | 2.81 | 12,870 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SNTG | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.7701 | 2,628 |
| SNTI | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.08 | 72,800 |
| SNY | 48.31▲ | +0.46 (+0.96%) | 48.55 | 47.99 | 1,745,855 |
| SOBR | 2.89▲ | +0.05 (+1.76%) | 2.98 | 2.8106 | 20,076 |
| SOC | 21.98▼ | -0.94 (-4.10%) | 22.98 | 21.92 | 3,718,400 |
| SOL | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.86 | 214,508 |
| SON | 43.56▼ | -0.26 (-0.59%) | 43.86 | 43.20 | 1,398,900 |
| SOND | 2.70▲ | +0.43 (+18.94%) | 2.80 | 2.2253 | 450,973 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SOPH | 3.10▲ | +0.01 (+0.32%) | 3.22 | 2.99 | 41,238 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| SOTK | 3.7522▲ | +0.1222 (+3.37%) | 3.79 | 3.72 | 5,662 |
| SOVF | 30.16▲ | +0.16 (+0.53%) | 30.16 | 29.97 | 5,200 |
| SOWG | 0.78▼ | -0.05 (-6.02%) | 0.84 | 0.76 | 46,400 |
| SOXL | 25.11 | +0.00 (+0.00%) | 25.50 | 24.68 | 77,483,100 |
| SOXS | 7.89▲ | +0.01 (+0.13%) | 8.01 | 7.75 | 133,386,883 |
| SPAI | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.56 | 24,500 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPCE | 2.73▼ | -0.13 (-4.55%) | 2.8784 | 2.73 | 2,853,223 |
| SPDN | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 7,713,700 |
| SPDV | 32.4402▲ | +0.1202 (+0.37%) | 32.4402 | 32.30 | 14,597 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPG | 160.76▲ | +0.26 (+0.16%) | 160.93 | 158.00 | 2,060,200 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPMC | 17.88▼ | -0.07 (-0.39%) | 18.2499 | 17.86 | 15,098 |
| SPNS | 29.25▲ | +0.50 (+1.74%) | 29.33 | 29.03 | 133,670 |
| SPPL | 2.66▼ | -0.12 (-4.32%) | 2.9012 | 2.56 | 14,046 |
| SPRC | 0.311▲ | +0.003 (+0.97%) | 0.3199 | 0.3023 | 194,876 |
| SPRE | 19.18▲ | +0.05 (+0.26%) | 19.228 | 18.884 | 142,500 |
| SPRU | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 44,181 |
| SPSC | 136.09▲ | +2.96 (+2.22%) | 137.15 | 133.50 | 445,503 |
| SPSM | 42.60▼ | -0.05 (-0.12%) | 42.85 | 42.505 | 1,915,609 |
| SPT | 20.91▲ | +0.56 (+2.75%) | 21.14 | 20.42 | 677,666 |
| SPTL | 26.58▲ | +0.27 (+1.03%) | 26.62 | 26.39 | 11,299,952 |
| SPWR | 1.84▲ | +0.11 (+6.36%) | 1.90 | 1.695 | 1,118,352 |
| SPXS | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.67 | 45,893,752 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SPYD | 42.44▲ | +0.24 (+0.57%) | 42.48 | 42.02 | 994,800 |
| SPYT | 18.17▲ | +0.03 (+0.17%) | 18.22 | 18.13 | 95,500 |
| SQEW | 32.84▼ | -0.111 (-0.34%) | 32.97 | 32.84 | 3,100 |