Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.27▲ | +0.02 (+0.09%) | 23.30 | 23.21 | 1,305,689 |
| SCIO | 20.71▲ | +0.01 (+0.05%) | 20.725 | 20.66 | 155,551 |
| SCKT | 0.851▼ | -0.0295 (-3.35%) | 0.9422 | 0.8501 | 22,883 |
| SCLX | 7.01▼ | -0.24 (-3.31%) | 7.373 | 7.00 | 20,651 |
| SCM | 9.33▼ | -0.12 (-1.27%) | 9.3993 | 9.20 | 98,096 |
| SCNI | 0.5904▲ | +0.0104 (+1.79%) | 0.6175 | 0.5802 | 23,318 |
| SCNX | 0.341▼ | -0.009 (-2.57%) | 0.3559 | 0.3299 | 176,739 |
| SCO | 8.08▼ | -0.02 (-0.25%) | 8.345 | 7.8684 | 48,355,947 |
| SCSC | 38.21▲ | +0.05 (+0.13%) | 38.6799 | 37.925 | 213,711 |
| SCUS | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.1501 | 126,605 |
| SCVL | 17.86▲ | +1.06 (+6.31%) | 18.02 | 16.47 | 662,181 |
| SCYB | 26.25▲ | +0.04 (+0.15%) | 26.2799 | 26.15 | 1,016,875 |
| SDA | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.60 | 135,023 |
| SDCP | 25.69▲ | +0.0104 (+0.04%) | 25.69 | 25.69 | 100 |
| SDD | 10.4381▼ | -0.1456 (-1.38%) | 10.655 | 10.40 | 2,815 |
| SDFI | 35.66▲ | +0.036 (+0.10%) | 35.66 | 35.64 | 2,189 |
| SDGR | 11.47▼ | -0.03 (-0.26%) | 11.78 | 11.28 | 1,455,557 |
| SDHC | 14.90▲ | +0.57 (+3.98%) | 15.35 | 14.24 | 121,678 |
| SDHY | 16.15▲ | +0.05 (+0.31%) | 16.18 | 15.96 | 63,657 |
| SDOT | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.63 | 4,931 |
| SDOW | 31.17▼ | -0.55 (-1.73%) | 32.13 | 30.895 | 6,050,666 |
| SDP | 10.13▼ | -0.1474 (-1.43%) | 10.13 | 9.89 | 17,464 |
| SDSI | 51.355▲ | +0.08 (+0.16%) | 51.39 | 51.26 | 13,625 |
| SDTY | 41.0003▲ | +0.1984 (+0.49%) | 41.024 | 40.67 | 10,147 |
| SE | 85.46▲ | +0.15 (+0.18%) | 85.55 | 82.3556 | 2,244,964 |
| SEAT | 6.47▼ | -0.90 (-12.21%) | 7.34 | 6.40 | 65,571 |
| SECR | 25.7011▼ | -0.0131 (-0.05%) | 25.7201 | 25.64 | 1,669 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.695 | 1.665 | 123,389 |
| SEG | 22.05▼ | -0.15 (-0.68%) | 22.345 | 21.94 | 59,897 |
| SEIC | 77.07▼ | -0.78 (-1.00%) | 77.96 | 76.44 | 823,052 |
| SEIX | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 16,996 |
| SELX | 0.484▲ | +0.031 (+6.84%) | 0.5219 | 0.435 | 137,779 |
| SEMG | 24.88▼ | -0.01 (-0.04%) | 24.89 | 24.622 | 12,326 |
| SER | 2.00▼ | -0.02 (-0.99%) | 2.025 | 1.9299 | 84,508 |
| SERA | 2.09▼ | -0.13 (-5.86%) | 2.3001 | 2.09 | 19,947 |
| SERV | 8.08▼ | -0.29 (-3.46%) | 8.34 | 7.94 | 2,967,337 |
| SES | 0.9601▼ | -0.0199 (-2.03%) | 1.02 | 0.96 | 6,980,726 |
| SEVN | 8.30▲ | +0.07 (+0.85%) | 8.40 | 8.235 | 150,623 |
| SEZL | 69.12▼ | -0.37 (-0.53%) | 70.9992 | 67.81 | 716,120 |
| SF | 77.13▲ | +0.21 (+0.27%) | 77.63 | 75.61 | 796,871 |
| SFIX | 3.18▲ | +0.065 (+2.09%) | 3.205 | 3.01 | 1,835,990 |
| SFM | 76.02▲ | +0.27 (+0.36%) | 76.87 | 75.48 | 1,633,664 |
| SFYF | 53.09▲ | +0.3405 (+0.65%) | 53.09 | 52.66 | 5,654 |
| SG | 5.61▼ | -0.21 (-3.61%) | 5.83 | 5.52 | 2,987,524 |
| SGA | 11.62▼ | -0.18 (-1.53%) | 11.695 | 11.5895 | 2,712 |
| SGHC | 10.58▼ | -0.35 (-3.20%) | 10.88 | 10.22 | 2,303,635 |
| SGHT | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.378 | 114,590 |
| SGI | 77.76▲ | +0.39 (+0.50%) | 78.575 | 75.57 | 1,852,212 |
| SGLY | 0.414▼ | -0.0061 (-1.45%) | 0.4299 | 0.414 | 14,640 |
| SGMO | 0.2619▲ | +0.0072 (+2.83%) | 0.2783 | 0.246 | 5,747,883 |
| SGMT | 5.64▲ | +0.05 (+0.89%) | 5.70 | 5.48 | 289,048 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 17,324,357 |
| SGRP | 0.561▼ | -0.0054 (-0.95%) | 0.58 | 0.5606 | 11,373 |
| SGRY | 12.94▲ | +0.29 (+2.29%) | 13.03 | 12.50 | 788,529 |
| SH | 36.29▼ | -0.22 (-0.60%) | 36.625 | 36.22 | 10,569,603 |
| SHAK | 97.55▼ | -0.31 (-0.32%) | 99.15 | 96.285 | 1,126,752 |
| SHC | 15.28▲ | +0.04 (+0.26%) | 15.345 | 14.92 | 1,814,030 |
| SHFS | 0.7891▼ | -0.021 (-2.59%) | 0.85 | 0.7891 | 29,901 |
| SHLS | 6.97▲ | +0.02 (+0.29%) | 7.275 | 6.91 | 4,038,832 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.96 | 47.915 | 177,447 |
| SHOP | 112.38▼ | -7.72 (-6.43%) | 120.61 | 112.00 | 10,413,552 |
| SHPH | 0.7251▼ | -0.0249 (-3.32%) | 0.7447 | 0.7005 | 33,870 |
| SHRT | 7.2055▼ | -0.0796 (-1.09%) | 7.22 | 7.18 | 878 |
| SHV | 110.17▲ | +0.02 (+0.02%) | 110.18 | 110.16 | 3,034,667 |
| SHW | 335.73▲ | +0.06 (+0.02%) | 339.32 | 330.00 | 1,506,751 |
| SHY | 82.44▲ | +0.02 (+0.02%) | 82.48 | 82.3901 | 6,122,342 |
| SHYG | 42.52▲ | +0.02 (+0.05%) | 42.5986 | 42.43 | 1,448,928 |
| SHYL | 44.6692▲ | +0.0992 (+0.22%) | 44.71 | 44.535 | 67,514 |
| SIBN | 13.69▼ | -0.24 (-1.72%) | 13.755 | 13.05 | 1,223,023 |
| SID | 1.35▲ | +0.02 (+1.50%) | 1.3699 | 1.315 | 4,267,445 |
| SIEB | 1.81▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 18,857 |
| SIFI | 43.505▲ | +0.03 (+0.07%) | 43.505 | 43.505 | 100 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SIHY | 45.28▲ | +0.05 (+0.11%) | 45.30 | 45.17 | 2,907 |
| SIJ | 9.0904▼ | -0.1696 (-1.83%) | 9.29 | 9.01 | 21,337 |
| SILO | 0.4159▼ | -0.0261 (-5.90%) | 0.4245 | 0.38 | 1,753,351 |
| SINT | 2.69▼ | -0.01 (-0.37%) | 2.76 | 2.63 | 31,876 |
| SIO | 25.855▲ | +0.05 (+0.19%) | 25.88 | 25.79 | 8,668 |
| SITC | 5.35▼ | -0.07 (-1.29%) | 5.435 | 5.32 | 649,927 |
| SJB | 15.30▼ | -0.01 (-0.07%) | 15.35 | 15.28 | 424,114 |
| SJCP | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 2 |
| SJLD | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 2 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| SJNK | 25.12▲ | +0.02 (+0.08%) | 25.155 | 25.05 | 2,403,323 |
| SKIL | 4.22▲ | +0.34 (+8.76%) | 4.3399 | 3.75 | 220,654 |
| SKIN | 0.9215▼ | -0.0103 (-1.11%) | 0.943 | 0.9003 | 288,265 |
| SKLZ | 2.51 | +0.00 (+0.00%) | 2.60 | 2.485 | 23,123 |
| SKOR | 48.725▲ | +0.0373 (+0.08%) | 48.78 | 48.635 | 47,950 |
| SKRE | 7.47▼ | -0.265 (-3.43%) | 7.81 | 7.425 | 276,897 |
| SKWD | 45.89▲ | +0.70 (+1.55%) | 46.24 | 44.48 | 315,390 |
| SKYE | 0.7258▲ | +0.0186 (+2.63%) | 0.73 | 0.6902 | 80,050 |
| SKYU | 24.2158▼ | -1.6946 (-6.54%) | 24.2158 | 23.71 | 1,231 |
| SKYW | 94.87▼ | -0.28 (-0.29%) | 95.4699 | 92.96 | 346,760 |
| SKYX | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.135 | 1,200,899 |
| SKYY | 107.84▼ | -3.73 (-3.34%) | 111.07 | 106.4412 | 215,641 |
| SLDP | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.95 | 2,936,292 |
| SLDR | 49.94▲ | +0.016 (+0.03%) | 49.94 | 49.94 | 100 |
| SLG | 37.74▼ | -0.87 (-2.25%) | 38.96 | 37.15 | 900,666 |
| SLGN | 41.78▲ | +0.47 (+1.14%) | 41.89 | 40.90 | 639,186 |
| SLI | 3.37▼ | -0.10 (-2.88%) | 3.525 | 3.355 | 817,007 |