Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MHLD | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 117,188 |
| MHN | 10.06▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 18,255 |
| MHO | 109.25▼ | -1.53 (-1.38%) | 110.765 | 108.80 | 141,167 |
| MHUA | 0.31▲ | +0.037 (+13.55%) | 0.3241 | 0.27 | 324,823 |
| MI | 2.54▼ | -0.3801 (-13.02%) | 2.80 | 2.442 | 62,556 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MIDE | 28.9839▲ | +0.0022 (+0.01%) | 28.9904 | 28.9839 | 173 |
| MIDU | 39.49▼ | -0.13 (-0.33%) | 39.98 | 39.09 | 32,300 |
| MIGI | 0.599▼ | -0.0095 (-1.56%) | 0.642 | 0.5809 | 116,673 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MIRA | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.17 | 206,094 |
| MIST | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.095 | 1,457,688 |
| MITQ | 0.6203▲ | +0.0023 (+0.37%) | 0.6392 | 0.59 | 30,296 |
| MITT | 6.83▼ | -0.07 (-1.01%) | 6.93 | 6.77 | 156,300 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MKC | 76.07▼ | -0.15 (-0.20%) | 76.56 | 75.76 | 1,490,327 |
| MKC.V | 76.64▼ | -0.10 (-0.13%) | 76.64 | 76.17 | 700 |
| MKOR | 22.8452▲ | +0.1155 (+0.51%) | 22.8452 | 22.73 | 797 |
| MKSI | 80.05▲ | +2.76 (+3.57%) | 80.70 | 78.62 | 1,577,385 |
| MKTX | 231.09▲ | +4.85 (+2.14%) | 232.27 | 225.43 | 379,434 |
| MLAB | 123.84▼ | -1.70 (-1.35%) | 125.7038 | 121.95 | 28,484 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLGO | 2.34▼ | -0.18 (-7.14%) | 2.48 | 2.16 | 14,161,400 |
| MLI | 74.99▲ | +0.14 (+0.19%) | 75.33 | 74.22 | 405,000 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLNK | 17.41▲ | +0.18 (+1.04%) | 17.505 | 17.27 | 198,014 |
| MLP | 14.79▼ | -0.09 (-0.60%) | 14.98 | 14.61 | 25,900 |
| MLPA | 48.74▲ | +0.46 (+0.95%) | 48.84 | 48.23 | 92,408 |
| MLPD | 24.368▲ | +0.0278 (+0.11%) | 24.43 | 24.30 | 700 |
| MLR | 45.20▲ | +0.17 (+0.38%) | 46.21 | 45.11 | 75,100 |
| MLSS | 0.95▼ | -0.0213 (-2.19%) | 1.01 | 0.94 | 32,100 |
| MLTX | 38.47▼ | -1.27 (-3.20%) | 40.75 | 38.07 | 273,563 |
| MMA | 0.80▲ | +0.0006 (+0.08%) | 0.80 | 0.762 | 22,100 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 15.00 | 14.85 | 30,860 |
| MMI | 29.81▼ | -0.27 (-0.90%) | 30.195 | 29.505 | 105,958 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MMSC | 18.762▼ | -0.1215 (-0.64%) | 18.822 | 18.74 | 1,400 |
| MMSI | 95.83▼ | -0.26 (-0.27%) | 96.635 | 95.20 | 694,483 |
| MMT | 4.6321▲ | +0.0221 (+0.48%) | 4.65 | 4.6137 | 51,982 |
| MMTM | 243.62▼ | -0.288 (-0.12%) | 244.13 | 243.62 | 500 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MMYT | 97.92▲ | +0.79 (+0.81%) | 101.4799 | 96.33 | 1,312,559 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNDO | 1.385▼ | -0.065 (-4.48%) | 1.46 | 1.34 | 115,607 |
| MNDR | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 52,400 |
| MNKD | 4.56▼ | -0.07 (-1.51%) | 4.73 | 4.555 | 2,011,774 |
| MNMD | 6.15▼ | -0.31 (-4.80%) | 6.5253 | 6.03 | 946,722 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNRO | 12.22▼ | -0.54 (-4.23%) | 13.02 | 12.195 | 926,328 |
| MNTK | 2.125▼ | -0.205 (-8.80%) | 2.355 | 2.09 | 128,596 |
| MNTL | 21.63▼ | -0.34 (-1.55%) | 22.165 | 21.63 | 200 |
| MNTS | 1.67 | +0.00 (+0.00%) | 1.76 | 1.56 | 136,270 |
| MNY | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.6988 | 16,275 |
| MOB | 1.7377▼ | -0.0943 (-5.15%) | 1.83 | 1.7323 | 17,697 |
| MOBX | 0.7046▼ | -0.0144 (-2.00%) | 0.7203 | 0.6911 | 73,394 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MODD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9775 | 28,811 |
| MODG | 7.34▲ | +0.16 (+2.23%) | 7.415 | 7.10 | 2,072,352 |
| MODL | 39.19▼ | -0.17 (-0.43%) | 39.51 | 39.19 | 19,300 |
| MODV | 1.17▼ | -0.18 (-13.33%) | 1.20 | 1.07 | 439,180 |
| MOFG | 28.81▼ | -0.12 (-0.41%) | 29.23 | 28.64 | 57,266 |
| MOG.A | 179.24▼ | -1.97 (-1.09%) | 182.4454 | 177.735 | 73,875 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOGO | 0.9966▼ | -0.0684 (-6.42%) | 1.06 | 0.91 | 144,447 |
| MOLN | 4.10▲ | +0.1357 (+3.42%) | 4.10 | 3.95 | 2,776 |
| MOMO | 5.98▼ | -0.04 (-0.66%) | 6.12 | 5.98 | 715,682 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MORT | 10.20▼ | -0.03 (-0.29%) | 10.27 | 10.17 | 225,800 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MOV | 15.22▼ | -0.09 (-0.59%) | 15.42 | 15.10 | 125,500 |
| MOVE | 0.795▼ | -0.025 (-3.05%) | 0.84 | 0.752 | 29,432 |
| MPA | 11.063▲ | +0.043 (+0.39%) | 11.08 | 11.0114 | 9,993 |
| MPB | 28.20▼ | -0.74 (-2.56%) | 29.325 | 28.135 | 98,852 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MPU | 0.86▲ | +0.0233 (+2.78%) | 0.86 | 0.84 | 24,700 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MPX | 8.53▼ | -0.07 (-0.81%) | 8.59 | 8.51 | 9,800 |
| MQT | 9.85▲ | +0.01 (+0.10%) | 9.8992 | 9.8215 | 18,083 |
| MQY | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.21 | 84,944 |
| MRBK | 13.48▼ | -0.12 (-0.88%) | 13.87 | 13.45 | 27,781 |
| MRC | 12.25▼ | -0.10 (-0.81%) | 12.49 | 12.045 | 768,969 |
| MRCC | 6.46▼ | -0.15 (-2.27%) | 6.70 | 6.35 | 217,579 |
| MREO | 2.41▼ | -0.01 (-0.41%) | 2.55 | 2.381 | 815,944 |
| MRIN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.25 | 369,568 |
| MRK | 75.97▼ | -1.68 (-2.16%) | 78.45 | 75.82 | 15,614,536 |
| MRKR | 1.16▼ | -0.12 (-9.38%) | 1.2888 | 1.15 | 30,692 |
| MRM | 0.9142▲ | +0.0941 (+11.47%) | 0.95 | 0.85 | 33,880 |
| MRNA | 24.25▼ | -0.13 (-0.53%) | 25.32 | 24.22 | 7,119,200 |
| MRNY | 2.33▲ | +0.01 (+0.43%) | 2.3997 | 2.33 | 1,244,056 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRSN | 0.3189▼ | -0.0161 (-4.81%) | 0.3454 | 0.3075 | 1,958,028 |
| MRTN | 13.12▼ | -0.05 (-0.38%) | 13.25 | 12.95 | 707,595 |