Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SKRE | 7.48▼ | -0.0288 (-0.38%) | 7.53 | 7.37 | 10,388 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SKYE | 0.8293▲ | +0.1146 (+16.03%) | 0.8411 | 0.7147 | 223,467 |
| SKYH | 8.92▲ | +0.15 (+1.71%) | 8.97 | 8.685 | 155,828 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SKYX | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 918,101 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLG | 43.27▲ | +0.74 (+1.74%) | 43.38 | 42.30 | 696,315 |
| SLGN | 37.91▼ | -0.08 (-0.21%) | 38.045 | 37.27 | 601,765 |
| SLI | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.6429 | 1,600,747 |
| SLM | 22.15▲ | +0.20 (+0.91%) | 22.315 | 22.03 | 1,007,154 |
| SLND | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.15 | 20,392 |
| SLNG | 4.14▼ | -0.13 (-3.04%) | 4.2299 | 4.0205 | 8,595 |
| SLNZ | 45.7485▲ | +0.0385 (+0.08%) | 45.88 | 45.7485 | 1,165 |
| SLON | 5.03▼ | -0.42 (-7.71%) | 5.38 | 4.98 | 153,597 |
| SLP | 15.37▲ | +0.26 (+1.72%) | 15.589 | 15.13 | 154,596 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.09 | 0.9996 | 1,439,220 |
| SLRC | 12.97▼ | -0.15 (-1.14%) | 13.204 | 12.92 | 301,178 |
| SLSN | 1.245▼ | -0.015 (-1.19%) | 1.275 | 1.20 | 14,586 |
| SLVM | 38.10▼ | -0.07 (-0.18%) | 38.67 | 37.735 | 167,486 |
| SLXN | 0.50▲ | +0.025 (+5.26%) | 0.51 | 0.4263 | 2,618,376 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMCP | 23.8821▼ | -0.037 (-0.15%) | 24.035 | 23.8821 | 8,035 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMCY | 6.57▲ | +0.21 (+3.30%) | 6.635 | 6.39 | 1,602,382 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMID | 29.45▼ | -0.05 (-0.17%) | 30.4863 | 29.08 | 6,142 |
| SMLL | 20.3469▲ | +0.1774 (+0.88%) | 20.35 | 20.295 | 534 |
| SMMT | 16.62▼ | -0.85 (-4.87%) | 17.3966 | 16.1315 | 6,858,755 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMN | 10.5198▼ | -0.081 (-0.76%) | 10.58 | 10.5198 | 1,066 |
| SMP | 37.90▲ | +0.26 (+0.69%) | 38.33 | 37.155 | 44,719 |
| SMPL | 11.86▲ | +0.26 (+2.24%) | 11.95 | 11.54 | 1,423,464 |
| SMR | 11.40▲ | +0.07 (+0.62%) | 11.81 | 11.14 | 28,065,385 |
| SMRT | 1.28▲ | +0.06 (+4.92%) | 1.325 | 1.21 | 1,421,437 |
| SMST | 31.19▲ | +1.69 (+5.73%) | 31.51 | 29.38 | 263,157 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SMTI | 23.17▼ | -0.47 (-1.99%) | 23.9228 | 22.355 | 45,370 |
| SMTK | 0.241▲ | +0.005 (+2.12%) | 0.2614 | 0.2341 | 243,287 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SMX | 7.76▲ | +0.20 (+2.65%) | 9.50 | 7.67 | 383,413 |
| SMXT | 0.5296▼ | -0.0072 (-1.34%) | 0.5613 | 0.5223 | 76,058 |
| SNAP | 5.72▲ | +0.03 (+0.53%) | 5.84 | 5.65 | 20,234,535 |
| SNBR | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.66 | 1,092,937 |
| SNDL | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.435 | 869,837 |
| SNES | 1.81▲ | +0.02 (+1.12%) | 1.89 | 1.77 | 57,326 |
| SNGX | 0.3901▲ | +0.0001 (+0.03%) | 0.4099 | 0.3759 | 931,220 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SNOA | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.07 | 106,692 |
| SNOW | 172.20▲ | +6.66 (+4.02%) | 173.50 | 167.67 | 5,763,902 |
| SNOY | 7.73▲ | +0.20 (+2.66%) | 7.78 | 7.6388 | 67,764 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.9424 | 2,918 |
| SNTI | 0.9869▲ | +0.0028 (+0.28%) | 1.01 | 0.9744 | 155,745 |
| SNWV | 16.69▼ | -0.31 (-1.82%) | 17.51 | 16.61 | 93,930 |
| SNY | 44.29▼ | -0.63 (-1.40%) | 45.1223 | 44.235 | 2,664,853 |
| SNYR | 0.255▲ | +0.0055 (+2.20%) | 0.2578 | 0.25 | 496,758 |
| SOAR | 0.145▼ | -0.008 (-5.23%) | 0.1518 | 0.139 | 1,669,566 |
| SOBR | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 99,447 |
| SOCL | 44.325▼ | -0.225 (-0.51%) | 44.55 | 44.285 | 7,807 |
| SOFI | 15.62▼ | -0.03 (-0.19%) | 15.93 | 15.36 | 57,055,585 |
| SOFX | 8.25▼ | -0.04 (-0.48%) | 8.5667 | 7.97 | 1,058,444 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SOHU | 13.58▼ | -0.105 (-0.77%) | 13.99 | 13.53 | 61,625 |
| SOLZ | 8.4977▼ | -0.3123 (-3.54%) | 8.7799 | 8.43 | 1,122,283 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SONY | 22.14▼ | -0.42 (-1.86%) | 22.505 | 22.02 | 8,294,710 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SORA | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.41 | 9,655 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SOUN | 8.17▼ | -0.15 (-1.80%) | 8.84 | 8.09 | 32,588,542 |
| SOUX | 20.1331▼ | -0.89 (-4.23%) | 23.60 | 19.80 | 229,288 |
| SOVF | 28.5937▲ | +0.3375 (+1.19%) | 28.5977 | 28.33 | 1,984 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPAI | 4.23▲ | +0.03 (+0.71%) | 4.38 | 4.10 | 208,819 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPDN | 8.74▼ | -0.03 (-0.34%) | 8.75 | 8.70 | 27,058,328 |
| SPE | 13.94▼ | -0.02 (-0.14%) | 13.9999 | 13.9115 | 29,948 |
| SPGI | 417.60▲ | +1.87 (+0.45%) | 421.60 | 415.00 | 972,148 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.39 | 3,479,880 |
| SPIB | 33.35 | +0.00 (+0.00%) | 33.40 | 33.31 | 2,375,998 |
| SPIP | 25.88▼ | -0.01 (-0.04%) | 25.915 | 25.82 | 348,156 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPMC | 10.91▲ | +0.26 (+2.44%) | 10.9492 | 10.71 | 8,660 |
| SPOK | 10.96▼ | -0.06 (-0.54%) | 11.1095 | 10.90 | 259,867 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPPL | 2.62▼ | -0.18 (-6.43%) | 2.80 | 2.56 | 643,621 |
| SPPP | 14.87▼ | -0.34 (-2.24%) | 15.0049 | 14.74 | 247,144 |
| SPRB | 51.075▼ | -1.625 (-3.08%) | 55.32 | 50.40 | 71,375 |