Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.07▲ | +0.02 (+0.04%) | 50.07 | 50.06 | 325,300 |
| XBIO | 2.85▼ | -0.27 (-8.65%) | 3.12 | 2.85 | 61,337 |
| XBIT | 2.16▼ | -0.13 (-5.68%) | 2.27 | 2.135 | 79,153 |
| XBP | 0.6231▼ | -0.0268 (-4.12%) | 0.6444 | 0.5935 | 352,609 |
| XCCC | 38.09▼ | -0.04 (-0.10%) | 38.15 | 37.9101 | 108,816 |
| XCUR | 4.23▲ | +0.02 (+0.48%) | 4.64 | 4.2201 | 9,707 |
| XELB | 1.142▼ | -0.058 (-4.83%) | 1.20 | 1.13 | 28,853 |
| XFLT | 4.96▲ | +0.03 (+0.61%) | 4.98 | 4.92 | 958,788 |
| XFOR | 3.97▼ | -0.12 (-2.93%) | 4.12 | 3.94 | 694,200 |
| XHE | 81.06▲ | +0.66 (+0.82%) | 81.10 | 79.74 | 11,131 |
| XHG | 0.8501▼ | -0.0399 (-4.48%) | 0.92 | 0.8479 | 14,019 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 426,103 |
| XHR | 12.53▼ | -0.06 (-0.48%) | 12.70 | 12.31 | 851,724 |
| XHYC | 37.1407▼ | -0.0293 (-0.08%) | 37.1407 | 37.06 | 628 |
| XHYI | 37.9606▼ | -0.1004 (-0.26%) | 37.965 | 37.9606 | 125 |
| XLB | 84.72▼ | -0.42 (-0.49%) | 85.075 | 84.07 | 10,227,295 |
| XLP | 75.99▲ | +0.31 (+0.41%) | 76.20 | 75.545 | 18,128,905 |
| XLRE | 40.94▲ | +0.11 (+0.27%) | 41.00 | 40.74 | 8,364,555 |
| XOMO | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.471 | 26,600 |
| XONE | 49.515▲ | +0.015 (+0.03%) | 49.52 | 49.51 | 76,319 |
| XOP | 125.93▼ | -1.73 (-1.36%) | 126.525 | 123.4039 | 2,343,536 |
| XOS | 2.42▼ | -0.23 (-8.68%) | 2.60 | 2.41 | 50,058 |
| XPER | 6.37▼ | -0.23 (-3.48%) | 6.51 | 6.31 | 449,892 |
| XPL | 0.6204▼ | -0.0067 (-1.07%) | 0.6204 | 0.5912 | 203,256 |
| XPOF | 6.45▼ | -0.16 (-2.42%) | 6.56 | 6.31 | 393,300 |
| XRAY | 12.49▼ | -0.06 (-0.48%) | 12.58 | 12.35 | 2,173,700 |
| XRLV | 53.4481▲ | +0.4066 (+0.77%) | 53.4481 | 53.1602 | 2,791 |
| XRMI | 17.82▲ | +0.0247 (+0.14%) | 17.85 | 17.751 | 11,600 |
| XRTX | 0.6254▼ | -0.0136 (-2.13%) | 0.635 | 0.61 | 102,058 |
| XRX | 2.96▼ | -0.26 (-8.07%) | 3.17 | 2.96 | 5,739,800 |
| XSLV | 45.1845▲ | +0.2628 (+0.59%) | 45.26 | 44.79 | 15,062 |
| XTIA | 1.47▼ | -0.12 (-7.55%) | 1.58 | 1.46 | 891,990 |
| XTLB | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.00 | 79,400 |
| XWEL | 0.90▲ | +0.01 (+1.12%) | 0.91 | 0.882 | 8,447 |
| XXII | 1.29▼ | -0.26 (-16.77%) | 1.49 | 1.27 | 844,100 |
| XYF | 12.20▼ | -0.40 (-3.17%) | 12.53 | 12.19 | 111,691 |
| YAAS | 1.85▼ | -0.22 (-10.63%) | 2.0201 | 1.71 | 100,119 |
| YANG | 24.00▲ | +0.80 (+3.45%) | 24.1697 | 23.5201 | 1,856,898 |
| YBIT | 8.18▼ | -0.43 (-4.99%) | 8.49 | 8.09 | 359,846 |
| YCBD | 0.809▼ | -0.032 (-3.80%) | 0.83 | 0.769 | 137,500 |
| YCL | 20.04▲ | +0.17 (+0.86%) | 20.10 | 20.01 | 37,308 |
| YEAR | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.519 | 111,681 |
| YELP | 31.38▼ | -1.68 (-5.08%) | 33.00 | 31.33 | 701,320 |
| YETI | 32.50▼ | -1.04 (-3.10%) | 33.295 | 32.44 | 2,009,412 |
| YGMZ | 0.13▼ | -0.008 (-5.80%) | 0.1367 | 0.129 | 3,633,988 |
| YHC | 0.84▼ | -0.052 (-5.83%) | 0.865 | 0.83 | 126,300 |
| YI | 4.44▲ | +0.0832 (+1.91%) | 4.44 | 4.25 | 1,011 |
| YIBO | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 5,643 |
| YJ | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.79 | 6,800 |
| YLD | 19.04▼ | -0.02 (-0.10%) | 19.0799 | 19.00 | 189,563 |
| YMAG | 15.25▼ | -0.28 (-1.80%) | 15.42 | 15.24 | 1,305,540 |
| YMAX | 11.69▼ | -0.37 (-3.07%) | 11.95 | 11.675 | 3,190,259 |
| YQQQ | 12.41▲ | +0.19 (+1.55%) | 12.44 | 12.28 | 61,293 |
| YRD | 5.42▼ | -0.14 (-2.52%) | 5.54 | 5.42 | 19,095 |
| YSG | 6.73▲ | +0.31 (+4.83%) | 7.08 | 6.42 | 419,594 |
| YSXT | 2.35▼ | -0.42 (-15.16%) | 2.80 | 1.77 | 312,100 |
| YUMC | 44.82▲ | +0.84 (+1.91%) | 46.08 | 43.75 | 1,476,388 |
| YXI | 10.0301▲ | +0.1051 (+1.06%) | 10.059 | 9.97 | 24,845 |
| YXT | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 2,286 |
| YYGH | 0.2801▼ | -0.0249 (-8.16%) | 0.296 | 0.28 | 950,319 |
| Z | 73.03▼ | -1.64 (-2.20%) | 74.22 | 72.90 | 2,119,888 |
| ZBAO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.91 | 6,693 |
| ZBRA | 260.35▼ | -10.23 (-3.78%) | 268.71 | 260.14 | 886,400 |
| ZCMD | 0.7329▲ | +0.0129 (+1.79%) | 0.7542 | 0.6473 | 40,604 |
| ZD | 32.21▼ | -1.78 (-5.24%) | 33.81 | 32.15 | 620,917 |
| ZDGE | 2.56▲ | +0.05 (+1.99%) | 2.613 | 2.45 | 86,742 |
| ZENV | 1.33 | +0.00 (+0.00%) | 1.33 | 1.21 | 53,416 |
| ZEO | 1.50▼ | -0.15 (-9.09%) | 1.61 | 1.42 | 137,844 |
| ZG | 69.92▼ | -1.52 (-2.13%) | 71.035 | 69.87 | 630,392 |
| ZH | 4.21▼ | -0.23 (-5.18%) | 4.44 | 4.21 | 130,500 |
| ZIG | 35.688▼ | -0.311 (-0.86%) | 35.71 | 35.45 | 1,400 |
| ZIM | 14.35▼ | -0.97 (-6.33%) | 15.06 | 14.28 | 4,131,200 |
| ZION | 51.45▼ | -0.32 (-0.62%) | 51.95 | 50.79 | 1,012,276 |
| ZIP | 4.10▼ | -0.06 (-1.44%) | 4.1786 | 3.99 | 609,557 |
| ZJK | 2.62▼ | -0.06 (-2.24%) | 2.639 | 2.55 | 6,100 |
| ZJYL | 0.2345▼ | -0.0315 (-11.84%) | 0.26 | 0.2323 | 247,702 |
| ZKH | 2.82▼ | -0.18 (-6.00%) | 2.932 | 2.80 | 56,596 |
| ZLAB | 25.89▼ | -0.86 (-3.21%) | 26.255 | 25.67 | 911,304 |
| ZNTL | 1.32▼ | -0.12 (-8.33%) | 1.43 | 1.305 | 1,052,127 |
| ZONE | 1.08▲ | +0.06 (+5.88%) | 1.31 | 1.00 | 5,193,027 |
| ZOOZ | 0.65▼ | -0.10 (-13.33%) | 0.765 | 0.6303 | 4,777,358 |
| ZSL | 14.28▲ | +0.66 (+4.85%) | 14.40 | 13.87 | 1,862,775 |
| ZSPC | 0.874▼ | -0.042 (-4.59%) | 0.92 | 0.85 | 287,500 |
| ZTEK | 0.80▼ | -0.03 (-3.61%) | 0.86 | 0.77 | 41,200 |
| ZTO | 18.71▼ | -0.11 (-0.58%) | 18.815 | 18.515 | 1,413,518 |
| ZTS | 124.46▼ | -19.89 (-13.78%) | 128.11 | 122.03 | 11,919,820 |
| ZVIA | 2.31▼ | -0.07 (-2.94%) | 2.40 | 2.31 | 649,900 |
| ZYBT | 2.22▼ | -0.17 (-7.11%) | 2.41 | 2.15 | 22,052 |
| ZYXI | 1.14▼ | -0.02 (-1.72%) | 1.1899 | 1.13 | 38,654 |