Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 20.86▲ | +2.51 (+13.68%) | 21.3745 | 18.9301 | 599,388 |
| ATGE | 96.26▼ | -0.60 (-0.62%) | 98.0905 | 95.20 | 600,754 |
| ATGL | 14.00▼ | -0.60 (-4.11%) | 14.01 | 14.00 | 844 |
| ATHE | 3.69▼ | -0.0999 (-2.64%) | 3.77 | 3.56 | 7,724 |
| ATHM | 24.85▼ | -0.07 (-0.28%) | 25.21 | 24.63 | 257,009 |
| ATKR | 64.83▼ | -1.03 (-1.56%) | 66.04 | 64.24 | 352,100 |
| ATLC | 53.33▲ | +0.88 (+1.68%) | 54.22 | 52.12 | 87,975 |
| ATLN | 2.61▼ | -0.09 (-3.33%) | 2.91 | 2.61 | 11,665 |
| ATLX | 4.26▼ | -0.19 (-4.27%) | 4.735 | 4.10 | 668,128 |
| ATMV | 7.18▼ | -0.57 (-7.35%) | 7.18 | 6.9001 | 18,063 |
| ATNM | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.234 | 102,200 |
| ATOM | 2.31▼ | -0.09 (-3.75%) | 2.39 | 2.25 | 452,727 |
| ATOS | 0.8027▼ | -0.0106 (-1.30%) | 0.8256 | 0.77 | 781,880 |
| ATPC | 1.38▲ | +0.01 (+0.73%) | 1.395 | 1.30 | 30,496 |
| ATR | 120.20▲ | +2.04 (+1.73%) | 121.88 | 118.30 | 679,400 |
| ATRC | 31.71▼ | -1.35 (-4.08%) | 33.20 | 31.62 | 374,831 |
| ATS | 26.84▼ | -0.30 (-1.11%) | 27.33 | 26.69 | 151,400 |
| ATUS | 1.81▼ | -0.15 (-7.65%) | 1.9699 | 1.79 | 2,413,439 |
| ATXG | 0.47▼ | -0.0059 (-1.24%) | 0.483 | 0.454 | 52,434 |
| ATYR | 0.7134▼ | -0.0094 (-1.30%) | 0.744 | 0.6995 | 5,854,892 |
| AUDC | 9.38▼ | -0.39 (-3.99%) | 9.765 | 9.30 | 71,967 |
| AUID | 1.89▼ | -0.88 (-31.77%) | 2.66 | 1.83 | 470,408 |
| AUNA | 4.95▼ | -0.28 (-5.35%) | 5.23 | 4.87 | 117,228 |
| AUR | 4.16▼ | -0.07 (-1.65%) | 4.30 | 4.105 | 18,087,484 |
| AURA | 5.53▼ | -0.04 (-0.72%) | 5.6717 | 5.42 | 192,399 |
| AUTL | 1.28▼ | -0.08 (-5.88%) | 1.35 | 1.25 | 3,138,890 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.195 | 46,078 |
| AVB | 176.98▼ | -1.07 (-0.60%) | 178.26 | 176.33 | 1,058,438 |
| AVBP | 19.68▼ | -0.52 (-2.57%) | 20.24 | 19.10 | 249,809 |
| AVIR | 3.06▼ | -0.44 (-12.57%) | 3.18 | 2.87 | 916,060 |
| AVNS | 11.75▼ | -0.01 (-0.09%) | 11.89 | 11.53 | 344,880 |
| AVNT | 30.15▲ | +0.69 (+2.34%) | 30.63 | 29.325 | 737,240 |
| AVPT | 13.00▼ | -0.21 (-1.59%) | 13.30 | 12.855 | 1,749,233 |
| AVR | 3.79▼ | -0.10 (-2.57%) | 3.92 | 3.62 | 191,800 |
| AVS | 10.08▲ | +0.4072 (+4.21%) | 10.24 | 9.74 | 1,413,435 |
| AVT | 46.75▼ | -0.43 (-0.91%) | 47.615 | 46.69 | 918,467 |
| AVTR | 11.70▲ | +0.15 (+1.30%) | 11.76 | 11.42 | 7,909,631 |
| AVXL | 5.69▼ | -1.21 (-17.54%) | 7.25 | 5.10 | 8,587,428 |
| AWEG | 22.1252▼ | -0.175 (-0.78%) | 22.2633 | 22.1252 | 1,300 |
| AWF | 10.71▼ | -0.12 (-1.11%) | 10.87 | 10.70 | 310,100 |
| AWK | 131.46▲ | +1.69 (+1.30%) | 132.22 | 128.00 | 2,193,913 |
| AWP | 3.87▼ | -0.05 (-1.28%) | 3.93 | 3.85 | 215,800 |
| AWR | 75.07▼ | -0.11 (-0.15%) | 75.54 | 74.34 | 319,967 |
| AXIL | 5.20▲ | +0.28 (+5.69%) | 5.68 | 4.95 | 11,281 |
| AXON | 557.29▼ | -12.22 (-2.15%) | 580.00 | 556.60 | 1,285,465 |
| AXR | 21.51▲ | +0.31 (+1.46%) | 21.60 | 21.28 | 2,400 |
| AXTA | 29.67▲ | +0.35 (+1.19%) | 29.76 | 29.16 | 2,709,936 |
| AZ | 5.20▼ | -0.31 (-5.63%) | 5.4904 | 5.02 | 479,011 |
| AZI | 0.0822▼ | -0.0061 (-6.91%) | 0.09 | 0.082 | 2,678,646 |
| AZTA | 29.88▼ | -0.89 (-2.89%) | 30.87 | 29.84 | 357,356 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| AZZ | 97.64▼ | -3.37 (-3.34%) | 101.13 | 96.62 | 227,300 |
| BA | 194.58▼ | -0.92 (-0.47%) | 196.20 | 193.11 | 6,739,302 |
| BABO | 14.58▲ | +0.08 (+0.55%) | 14.82 | 14.46 | 100,542 |
| BAFN | 8.30▲ | +0.05 (+0.61%) | 8.50 | 8.26 | 1,321 |
| BAH | 84.21▼ | -0.64 (-0.75%) | 85.61 | 84.09 | 1,803,900 |
| BAK | 2.77▼ | -0.22 (-7.36%) | 2.95 | 2.76 | 962,330 |
| BALL | 47.94▲ | +1.47 (+3.16%) | 48.27 | 46.56 | 3,626,550 |
| BAM | 51.87▼ | -2.81 (-5.14%) | 54.78 | 51.43 | 3,648,936 |
| BAND | 14.34▼ | -0.15 (-1.04%) | 14.90 | 14.25 | 265,174 |
| BANF | 110.18▼ | -2.07 (-1.84%) | 113.00 | 109.78 | 104,223 |
| BANL | 0.4699▲ | +0.0005 (+0.11%) | 0.49 | 0.43 | 141,899 |
| BANR | 61.50▼ | -0.53 (-0.85%) | 62.5383 | 61.2101 | 118,745 |
| BAOS | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.615 | 5,569 |
| BARK | 0.755▼ | -0.0499 (-6.20%) | 0.8007 | 0.7548 | 1,074,582 |
| BATL | 1.12▲ | +0.03 (+2.75%) | 1.1299 | 1.1007 | 17,230 |
| BATRA | 42.28▼ | -0.08 (-0.19%) | 42.53 | 41.95 | 46,665 |
| BATRK | 38.55▼ | -0.46 (-1.18%) | 39.14 | 38.39 | 338,145 |
| BAX | 18.70 | +0.00 (+0.00%) | 18.92 | 18.52 | 9,828,700 |
| BBAR | 15.28▼ | -0.39 (-2.49%) | 15.92 | 14.63 | 1,028,400 |
| BBCP | 6.14▼ | -0.06 (-0.97%) | 6.29 | 6.09 | 107,700 |
| BBDC | 8.94▼ | -0.01 (-0.11%) | 8.99 | 8.88 | 489,100 |
| BBGI | 4.35 | +0.00 (+0.00%) | 4.57 | 4.35 | 6,053 |
| BBLG | 1.70▼ | -0.07 (-3.95%) | 1.8294 | 1.70 | 15,708 |
| BBSI | 35.17▲ | +0.32 (+0.92%) | 35.425 | 34.54 | 193,341 |
| BBWI | 21.99▼ | -0.41 (-1.83%) | 22.67 | 21.87 | 4,312,900 |
| BCAT | 14.58▼ | -0.09 (-0.61%) | 14.6701 | 14.51 | 801,274 |
| BCBP | 7.68▲ | +0.01 (+0.13%) | 7.755 | 7.62 | 83,676 |
| BCC | 69.18▼ | -1.10 (-1.57%) | 71.03 | 68.90 | 486,694 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 57,686 |
| BCE | 23.11▲ | +0.34 (+1.49%) | 23.16 | 22.71 | 4,014,500 |
| BCG | 1.425▼ | -0.055 (-3.72%) | 1.4912 | 1.41 | 8,834 |
| BCIL | 27.5851▼ | -0.4349 (-1.55%) | 27.745 | 27.5851 | 31,123 |
| BCOR | 27.9557▼ | -2.0143 (-6.72%) | 29.50 | 27.9557 | 1,453 |
| BCPC | 156.99▼ | -0.22 (-0.14%) | 158.0317 | 156.17 | 147,322 |
| BCRX | 6.90▼ | -0.28 (-3.90%) | 7.23 | 6.90 | 4,832,495 |
| BCSF | 13.87▼ | -0.14 (-1.00%) | 14.09 | 13.785 | 292,462 |
| BCYC | 6.60▲ | +0.04 (+0.61%) | 6.8872 | 6.47 | 356,987 |
| BDC | 112.01▼ | -3.85 (-3.32%) | 115.41 | 111.37 | 251,600 |
| BDMD | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.24 | 162,158 |
| BDN | 3.47 | +0.00 (+0.00%) | 3.51 | 3.45 | 2,174,700 |
| BDX | 193.04▲ | +0.92 (+0.48%) | 195.74 | 191.11 | 3,976,400 |
| BEAT | 1.57▼ | -0.10 (-5.99%) | 1.705 | 1.49 | 111,201 |
| BEEM | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.80 | 400,000 |
| BEEP | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.28 | 22,787 |
| BEKE | 16.75▲ | +0.07 (+0.42%) | 17.225 | 16.51 | 6,857,777 |
| BETE | 58.3229▼ | -3.3511 (-5.43%) | 62.43 | 58.3229 | 8,245 |
| BETH | 63.2751▼ | -2.6439 (-4.01%) | 66.57 | 63.0324 | 4,149 |
| BETZ | 20.5208▼ | -0.6392 (-3.02%) | 21.00 | 20.50 | 8,063 |
| BF.A | 27.96▲ | +0.64 (+2.34%) | 28.04 | 27.28 | 155,600 |