Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANF | 88.74▲ | +2.77 (+3.22%) | 90.125 | 85.62 | 1,740,885 |
| ANGI | 7.63▲ | +0.10 (+1.33%) | 7.83 | 7.415 | 1,108,270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANGO | 10.63▲ | +0.23 (+2.21%) | 10.65 | 10.345 | 297,224 |
| ANIP | 74.82▲ | +0.65 (+0.88%) | 75.51 | 73.99 | 291,400 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANTA | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.41 | 529 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AOMR | 8.40▲ | +0.04 (+0.48%) | 8.50 | 8.2825 | 88,455 |
| AON | 316.99▼ | -0.89 (-0.28%) | 320.80 | 315.64 | 1,314,421 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| AOS | 64.54▲ | +0.52 (+0.81%) | 64.60 | 63.28 | 1,918,956 |
| AOSL | 21.63▲ | +0.50 (+2.37%) | 22.06 | 20.34 | 251,115 |
| AOTG | 49.2564▼ | -0.1926 (-0.39%) | 49.44 | 48.48 | 2,323 |
| AOUT | 8.12 | +0.00 (+0.00%) | 8.12 | 7.84 | 46,978 |
| APAM | 36.07▲ | +0.06 (+0.17%) | 36.35 | 35.51 | 755,748 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APLE | 11.83▲ | +0.04 (+0.34%) | 11.90 | 11.72 | 2,270,368 |
| APLS | 17.97▲ | +0.08 (+0.45%) | 18.01 | 17.57 | 2,333,294 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| APO | 111.37▲ | +0.17 (+0.15%) | 112.445 | 108.80 | 5,208,829 |
| APOG | 32.65▼ | -0.30 (-0.91%) | 32.835 | 31.86 | 337,527 |
| APP | 439.92▼ | -2.65 (-0.60%) | 441.17 | 416.00 | 4,746,371 |
| APPF | 166.80▼ | -0.87 (-0.52%) | 172.6701 | 165.02 | 237,434 |
| APPN | 25.87▲ | +0.67 (+2.66%) | 26.16 | 24.702 | 709,800 |
| APPS | 3.24▼ | -0.02 (-0.61%) | 3.38 | 3.15 | 2,617,745 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| APRE | 0.7635▲ | +0.0324 (+4.43%) | 0.7801 | 0.7313 | 41,542 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| AQB | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 19,923 |
| AQMS | 4.25▼ | -0.24 (-5.35%) | 4.40 | 4.20 | 36,470 |
| AQST | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.961 | 2,109,990 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARAI | 0.83▼ | -0.1086 (-11.57%) | 0.938 | 0.8139 | 363,939 |
| ARAY | 0.4305▲ | +0.0187 (+4.54%) | 0.4434 | 0.387 | 2,213,941 |
| ARBB | 4.26▼ | -0.03 (-0.70%) | 4.40 | 4.20 | 6,758 |
| ARBE | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.7223 | 1,488,572 |
| ARCC | 18.19▼ | -0.09 (-0.49%) | 18.37 | 17.995 | 6,979,139 |
| ARCT | 6.72▲ | +0.17 (+2.60%) | 6.835 | 6.40 | 394,958 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| ARDT | 8.70▼ | -0.33 (-3.65%) | 9.06 | 8.65 | 370,897 |
| ARDX | 5.50▼ | -0.05 (-0.90%) | 5.535 | 5.30 | 3,407,873 |
| ARE | 49.52▲ | +1.21 (+2.50%) | 49.61 | 47.97 | 1,398,792 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| AREN | 2.55▲ | +0.21 (+8.97%) | 2.73 | 2.269 | 115,727 |
| ARES | 107.99▲ | +2.02 (+1.91%) | 108.58 | 103.5026 | 3,432,053 |
| ARGX | 684.50▼ | -0.27 (-0.04%) | 687.17 | 678.99 | 340,554 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ARIS | 16.74▼ | -0.91 (-5.16%) | 16.77 | 15.48 | 5,355,121 |
| ARL | 15.06▲ | +0.01 (+0.07%) | 15.06 | 14.426 | 4,260 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| ARM | 129.82▲ | +1.46 (+1.14%) | 130.725 | 124.50 | 3,497,579 |
| ARMG | 7.46▲ | +0.15 (+2.05%) | 7.56 | 6.866 | 599,223 |
| ARMH | 54.8284▼ | -0.1786 (-0.32%) | 54.90 | 53.57 | 1,209 |
| ARMK | 39.16▼ | -0.69 (-1.73%) | 39.92 | 38.78 | 2,305,954 |
| ARQ | 2.07▲ | +0.17 (+8.95%) | 2.09 | 1.82 | 1,017,767 |
| ARQQ | 13.87▲ | +0.24 (+1.76%) | 13.96 | 12.91 | 215,093 |
| ARR | 16.57▼ | -0.05 (-0.30%) | 16.735 | 16.40 | 3,503,051 |
| ARRY | 6.97▲ | +0.11 (+1.60%) | 7.06 | 6.62 | 3,482,305 |
| ARTNA | 31.595▲ | +0.725 (+2.35%) | 31.78 | 30.65 | 102,791 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.2619 | 2.15 | 82,092 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| AS | 32.67▼ | -0.69 (-2.07%) | 33.00 | 31.655 | 4,272,006 |
| ASAN | 6.68▼ | -0.03 (-0.45%) | 7.015 | 6.61 | 3,595,577 |
| ASB | 24.50▲ | +0.16 (+0.66%) | 24.68 | 23.96 | 2,490,972 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| ASH | 50.19▲ | +0.10 (+0.20%) | 50.66 | 48.61 | 798,465 |
| ASLE | 6.28▼ | -0.03 (-0.48%) | 6.35 | 6.13 | 236,575 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASPC | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 2,581 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ASPN | 3.23 | +0.00 (+0.00%) | 3.285 | 3.09 | 1,199,909 |
| ASPS | 6.205▼ | -0.14 (-2.21%) | 6.70 | 6.06 | 62,726 |
| ASTC | 2.386▲ | +0.016 (+0.68%) | 2.386 | 2.31 | 3,408 |
| ASTH | 24.18▼ | -0.31 (-1.27%) | 24.90 | 23.59 | 286,392 |
| ASTL | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.365 | 1,482,330 |
| ASUR | 8.17▼ | -0.21 (-2.51%) | 8.395 | 8.045 | 71,702 |
| ATAI | 3.57▲ | +0.01 (+0.28%) | 3.645 | 3.45 | 4,967,851 |
| ATCH | 0.198▼ | -0.0006 (-0.30%) | 0.2014 | 0.1903 | 1,550,633 |
| ATCX | 5.22▼ | -0.60 (-10.31%) | 5.58 | 5.12 | 0 |
| ATEC | 12.72▲ | +0.16 (+1.27%) | 12.78 | 12.35 | 1,838,250 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATFV | 32.75▲ | +0.05 (+0.15%) | 32.82 | 32.33 | 3,849 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATHM | 18.40▲ | +0.10 (+0.55%) | 18.49 | 18.04 | 763,961 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATKR | 56.79▲ | +1.49 (+2.69%) | 56.86 | 53.75 | 383,438 |