Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 4.62▼ | -0.73 (-13.64%) | 5.41 | 4.61 | 807,900 |
| ATMV | 7.10▼ | -0.545 (-7.13%) | 7.931 | 6.66 | 10,700 |
| ATNI | 14.30▼ | -0.23 (-1.58%) | 14.715 | 14.30 | 13,097 |
| ATNM | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 305,800 |
| ATOM | 2.87▼ | -0.29 (-9.18%) | 3.2099 | 2.84 | 688,693 |
| ATPC | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.20 | 23,218 |
| ATR | 113.12▼ | -2.89 (-2.49%) | 116.09 | 108.29 | 1,661,000 |
| ATRC | 34.03▼ | -0.52 (-1.51%) | 35.08 | 33.00 | 923,602 |
| ATS | 26.96▼ | -0.50 (-1.82%) | 27.44 | 26.49 | 105,700 |
| ATUS | 2.15▼ | -0.08 (-3.59%) | 2.24 | 2.125 | 2,635,400 |
| ATXG | 0.4668▼ | -0.0252 (-5.12%) | 0.4867 | 0.4501 | 166,452 |
| ATYR | 0.881▲ | +0.015 (+1.73%) | 0.882 | 0.823 | 3,832,600 |
| AUDC | 8.83▼ | -0.10 (-1.12%) | 8.99 | 8.83 | 52,614 |
| AUID | 2.47▼ | -0.16 (-6.08%) | 2.59 | 2.40 | 44,199 |
| AUNA | 5.59▼ | -0.32 (-5.41%) | 5.90 | 5.58 | 94,100 |
| AUR | 5.05▼ | -0.19 (-3.63%) | 5.42 | 5.0201 | 26,461,322 |
| AURA | 6.04▼ | -0.09 (-1.47%) | 6.18 | 5.90 | 180,141 |
| AUTL | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.52 | 1,825,530 |
| AUUD | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 57,900 |
| AVA | 38.14▲ | +0.09 (+0.24%) | 38.14 | 37.29 | 584,300 |
| AVB | 175.37▲ | +1.45 (+0.83%) | 175.58 | 171.27 | 960,886 |
| AVBP | 17.60▼ | -1.13 (-6.03%) | 18.50 | 17.00 | 435,933 |
| AVD | 4.67▲ | +0.20 (+4.47%) | 4.71 | 4.3937 | 184,468 |
| AVNS | 11.20▲ | +0.09 (+0.81%) | 11.245 | 10.91 | 285,393 |
| AVNT | 32.08▲ | +0.01 (+0.03%) | 32.17 | 31.29 | 638,400 |
| AVPT | 14.06▼ | -0.01 (-0.07%) | 14.09 | 13.79 | 1,210,400 |
| AVR | 4.35▼ | -0.14 (-3.12%) | 4.72 | 4.17 | 205,200 |
| AVS | 9.49▲ | +0.19 (+2.04%) | 9.50 | 9.18 | 269,000 |
| AVT | 48.15▼ | -0.30 (-0.62%) | 48.54 | 47.29 | 980,772 |
| AVTR | 11.68▼ | -0.14 (-1.18%) | 11.765 | 11.43 | 12,399,850 |
| AVXL | 7.74▼ | -0.23 (-2.89%) | 7.938 | 7.45 | 1,656,500 |
| AVY | 174.27▼ | -0.62 (-0.35%) | 174.34 | 171.42 | 805,200 |
| AWEG | 21.684▼ | -0.187 (-0.86%) | 21.684 | 21.684 | 100 |
| AWK | 125.97▼ | -2.46 (-1.92%) | 128.42 | 125.49 | 1,907,400 |
| AWP | 3.84▼ | -0.04 (-1.03%) | 3.89 | 3.78 | 261,600 |
| AWR | 71.70▲ | +0.39 (+0.55%) | 71.81 | 69.45 | 351,200 |
| AWX | 2.72▼ | -0.02 (-0.73%) | 2.79 | 2.64 | 45,500 |
| AXIL | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.2798 | 3,210 |
| AXR | 21.61▲ | +0.13 (+0.61%) | 21.71 | 21.30 | 2,300 |
| AXS | 94.34▲ | +0.68 (+0.73%) | 94.39 | 92.23 | 1,059,100 |
| AXTA | 28.10▼ | -0.37 (-1.30%) | 28.40 | 27.625 | 4,478,732 |
| AZ | 6.98▼ | -0.44 (-5.93%) | 7.48 | 6.90 | 259,700 |
| AZI | 0.092▼ | -0.0056 (-5.74%) | 0.10 | 0.088 | 22,243,600 |
| AZO | 3,576.1399▼ | -98.29 (-2.67%) | 3,665.3101 | 3,492.6001 | 227,400 |
| AZTA | 30.73▲ | +0.53 (+1.75%) | 30.75 | 29.03 | 657,266 |
| B | 33.06▲ | +0.26 (+0.79%) | 33.27 | 32.46 | 9,728,400 |
| BABO | 15.46▼ | -0.18 (-1.15%) | 15.53 | 15.275 | 97,700 |
| BAER | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.58 | 411,100 |
| BAFN | 9.30▲ | +0.40 (+4.49%) | 9.5602 | 9.00 | 3,959 |
| BAH | 85.50▼ | -1.66 (-1.90%) | 86.65 | 84.96 | 2,901,300 |
| BAK | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.44 | 536,600 |
| BALL | 47.11▲ | +0.11 (+0.23%) | 47.37 | 46.37 | 4,134,536 |
| BAM | 54.36▲ | +0.30 (+0.55%) | 54.91 | 53.51 | 3,122,800 |
| BANF | 108.23▼ | -0.63 (-0.58%) | 109.525 | 106.71 | 130,887 |
| BANL | 0.464▼ | -0.019 (-3.93%) | 0.475 | 0.4418 | 82,530 |
| BANR | 60.91▲ | +0.52 (+0.86%) | 60.92 | 59.545 | 257,644 |
| BARK | 0.85▼ | -0.058 (-6.39%) | 0.92 | 0.844 | 586,600 |
| BATL | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.11 | 81,700 |
| BATRA | 43.30▲ | +0.16 (+0.37%) | 44.00 | 42.66 | 92,836 |
| BATRK | 41.13▲ | +0.41 (+1.01%) | 41.41 | 40.335 | 375,059 |
| BAX | 18.21▼ | -0.26 (-1.41%) | 18.40 | 18.05 | 11,393,500 |
| BBCP | 6.55▲ | +0.16 (+2.50%) | 6.65 | 6.2034 | 110,456 |
| BBDC | 9.00 | +0.00 (+0.00%) | 9.045 | 8.88 | 325,973 |
| BBGI | 4.82▼ | -0.26 (-5.12%) | 5.0374 | 4.79 | 3,047 |
| BBLG | 2.045▼ | -0.085 (-3.99%) | 2.11 | 2.02 | 33,000 |
| BBSI | 40.62▲ | +0.15 (+0.37%) | 40.885 | 39.6701 | 257,600 |
| BBWI | 24.23▼ | -0.25 (-1.02%) | 25.21 | 23.91 | 5,692,356 |
| BCAT | 14.71 | +0.00 (+0.00%) | 14.81 | 14.665 | 938,000 |
| BCBP | 7.82▼ | -0.12 (-1.51%) | 7.95 | 7.79 | 71,435 |
| BCC | 68.34▼ | -2.15 (-3.05%) | 70.267 | 65.62 | 905,900 |
| BCDA | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.35 | 130,249 |
| BCE | 22.67▼ | -0.19 (-0.83%) | 22.74 | 22.36 | 3,294,300 |
| BCG | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.58 | 30,040 |
| BCIL | 28.2137▼ | -0.1444 (-0.51%) | 28.24 | 27.00 | 2,854 |
| BCML | 27.21▼ | -0.05 (-0.18%) | 27.3884 | 26.82 | 11,324 |
| BCPC | 152.52▼ | -0.87 (-0.57%) | 152.74 | 151.03 | 180,367 |
| BCRX | 6.86▼ | -0.46 (-6.28%) | 7.26 | 6.75 | 9,821,632 |
| BCSF | 14.09▲ | +0.02 (+0.14%) | 14.14 | 13.85 | 256,200 |
| BCYC | 7.26▼ | -0.81 (-10.04%) | 8.11 | 7.25 | 399,471 |
| BDMD | 1.19▼ | -0.12 (-9.16%) | 1.34 | 1.18 | 334,100 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.30 | 3,789,812 |
| BDX | 177.30▼ | -1.41 (-0.79%) | 178.58 | 175.0401 | 2,913,319 |
| BEEP | 3.42 | +0.00 (+0.00%) | 3.56 | 3.36 | 37,500 |
| BEKE | 16.85▼ | -0.20 (-1.17%) | 17.105 | 16.69 | 3,456,816 |
| BETE | 64.687▼ | -7.783 (-10.74%) | 66.73 | 64.68 | 5,000 |
| BETH | 69.178▼ | -5.819 (-7.76%) | 70.37 | 69.178 | 4,200 |
| BETZ | 21.245▼ | -0.052 (-0.24%) | 21.335 | 21.19 | 38,900 |
| BF.A | 27.22▲ | +0.10 (+0.37%) | 27.74 | 27.13 | 187,600 |
| BFAM | 103.63▼ | -5.60 (-5.13%) | 108.0997 | 102.05 | 2,002,064 |
| BF.B | 27.53▲ | +0.30 (+1.10%) | 28.06 | 27.14 | 5,138,600 |
| BFIN | 11.17▲ | +0.12 (+1.09%) | 11.185 | 10.96 | 12,339 |
| BFRG | 1.16▼ | -0.12 (-9.38%) | 1.29 | 1.14 | 352,639 |
| BFS | 29.64▲ | +0.03 (+0.10%) | 29.83 | 29.16 | 97,400 |
| BGB | 11.85▲ | +0.01 (+0.08%) | 11.89 | 11.78 | 207,400 |
| BGC | 9.39▲ | +0.25 (+2.74%) | 9.40 | 9.03 | 4,855,265 |
| BGH | 15.23▼ | -0.10 (-0.65%) | 15.38 | 15.19 | 55,000 |
| BGM | 9.635▲ | +0.175 (+1.85%) | 9.705 | 9.45 | 24,100 |
| BGS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.96 | 1,790,000 |
| BGSF | 3.38▲ | +0.03 (+0.90%) | 3.41 | 3.31 | 34,400 |
| BGT | 11.89▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 107,200 |