Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVPT | 13.89▼ | -0.12 (-0.86%) | 13.9962 | 13.8001 | 1,196,857 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AVT | 49.92▼ | -0.57 (-1.13%) | 50.73 | 49.4039 | 894,973 |
| AVTR | 11.17▼ | -0.30 (-2.62%) | 11.52 | 11.13 | 9,440,166 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AWAY | 21.125▲ | +0.035 (+0.17%) | 21.2149 | 21.042 | 6,661 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| AWK | 131.55▲ | +1.46 (+1.12%) | 132.195 | 130.415 | 1,946,529 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| AXON | 564.28▼ | -16.75 (-2.88%) | 584.13 | 561.63 | 943,931 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| AZ | 5.93▲ | +0.19 (+3.31%) | 6.00 | 5.63 | 282,299 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| AZTR | 0.3447▼ | -0.0203 (-5.56%) | 0.3702 | 0.3397 | 137,728 |
| BABO | 14.03▼ | -0.14 (-0.99%) | 14.25 | 13.93 | 28,324 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAFN | 8.10▲ | +0.01 (+0.12%) | 8.33 | 8.10 | 6,869 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BANF | 113.28▼ | -0.14 (-0.12%) | 114.32 | 112.14 | 113,789 |
| BANL | 0.4449▲ | +0.0041 (+0.93%) | 0.459 | 0.4408 | 11,614 |
| BARK | 0.6613▼ | -0.0147 (-2.17%) | 0.6923 | 0.66 | 444,055 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BATRA | 43.62▲ | +0.07 (+0.16%) | 43.88 | 43.20 | 56,572 |
| BATRK | 39.94▲ | +0.10 (+0.25%) | 40.19 | 39.34 | 390,528 |
| BAX | 19.15▲ | +0.25 (+1.32%) | 19.34 | 18.945 | 9,440,611 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BBLG | 2.027▲ | +0.124 (+6.52%) | 2.03 | 1.92 | 15,274 |
| BBSI | 36.57▼ | -0.04 (-0.11%) | 37.12 | 36.485 | 275,387 |
| BBWI | 20.05▲ | +0.11 (+0.55%) | 20.335 | 19.90 | 4,877,633 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BCBP | 8.39▼ | -0.05 (-0.59%) | 8.4986 | 8.3201 | 82,625 |
| BCC | 76.51▲ | +0.25 (+0.33%) | 77.385 | 76.00 | 538,227 |
| BCDA | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.4101 | 37,074 |
| BCIL | 27.76▼ | -0.0617 (-0.22%) | 27.87 | 27.64 | 4,506 |
| BCOR | 27.7965▼ | -0.4482 (-1.59%) | 28.46 | 27.78 | 424 |
| BCPC | 155.98▼ | -1.10 (-0.70%) | 159.30 | 155.47 | 177,045 |
| BCRX | 7.57▼ | -0.01 (-0.13%) | 7.82 | 7.23 | 5,223,129 |
| BCSF | 14.50 | +0.00 (+0.00%) | 14.67 | 14.46 | 221,065 |
| BCYC | 7.45▲ | +0.02 (+0.27%) | 7.55 | 7.30 | 156,429 |
| BDMD | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.35 | 178,751 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BEEM | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.815 | 224,924 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BEKE | 17.28▼ | -0.24 (-1.37%) | 17.465 | 17.205 | 3,915,457 |
| BETE | 51.3495▼ | -1.6165 (-3.05%) | 52.89 | 51.0372 | 4,966 |
| BETH | 55.7146▼ | -1.1884 (-2.09%) | 55.9664 | 55.41 | 39,085 |
| BETZ | 21.97▲ | +0.087 (+0.40%) | 22.21 | 21.9115 | 28,716 |
| BF.A | 30.27▼ | -0.24 (-0.79%) | 31.02 | 30.27 | 140,950 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BFRG | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.08 | 52,530 |
| BFRI | 0.8123▼ | -0.0006 (-0.07%) | 0.8251 | 0.7923 | 53,389 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BGB | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 84,232 |
| BGC | 8.98▲ | +0.02 (+0.22%) | 9.035 | 8.855 | 3,267,408 |
| BGH | 15.01▼ | -0.06 (-0.40%) | 15.108 | 15.00 | 62,839 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BGS | 4.78▼ | -0.06 (-1.24%) | 4.90 | 4.755 | 917,073 |
| BGSF | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.39 | 72,458 |
| BGT | 11.24▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 146,152 |
| BGX | 11.82 | +0.00 (+0.00%) | 11.86 | 11.82 | 36,928 |
| BHAT | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.19 | 60,987 |
| BHK | 9.47▼ | -0.06 (-0.63%) | 9.495 | 9.45 | 395,203 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BHVN | 11.53▲ | +0.09 (+0.79%) | 11.65 | 11.13 | 1,354,373 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BIOX | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 309,938 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BIRK | 45.51▲ | +0.48 (+1.07%) | 46.37 | 45.11 | 1,793,624 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BIT | 13.18▼ | -0.01 (-0.08%) | 13.19 | 13.135 | 323,091 |
| BITB | 49.04▼ | -0.85 (-1.70%) | 50.355 | 48.62 | 2,332,051 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITO | 13.33▼ | -0.22 (-1.62%) | 13.70 | 13.2145 | 34,392,733 |
| BITU | 29.94▼ | -1.08 (-3.48%) | 31.62 | 29.42 | 4,461,369 |
| BIVI | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.40 | 71,230 |
| BIZD | 14.84▼ | -0.02 (-0.13%) | 15.035 | 14.79 | 1,607,457 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLDR | 108.48▼ | -1.39 (-1.27%) | 110.96 | 107.41 | 1,070,705 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLKB | 62.90▲ | +0.53 (+0.85%) | 63.59 | 61.5001 | 293,710 |
| BLMN | 7.09▼ | -0.05 (-0.70%) | 7.235 | 6.98 | 1,524,519 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BLZE | 4.80▼ | -0.10 (-2.04%) | 4.915 | 4.76 | 510,984 |