Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 12.38▲ | +0.04 (+0.32%) | 12.49 | 12.35 | 82,540 |
| ARDX | 4.95▼ | -0.09 (-1.79%) | 5.05 | 4.92 | 2,736,876 |
| ARE | 51.45▼ | -1.04 (-1.98%) | 52.54 | 51.20 | 1,555,855 |
| AREC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.72 | 1,430,071 |
| AREN | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.1096 | 47,481 |
| ARES | 128.09▲ | +3.97 (+3.20%) | 128.71 | 121.29 | 2,832,771 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| ARI | 6.62▲ | +0.12 (+1.85%) | 6.70 | 6.505 | 2,730,054 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ARL | 15.22▲ | +0.23 (+1.53%) | 15.81 | 14.70 | 52,436 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARMP | 4.54▼ | -0.24 (-5.02%) | 4.8386 | 4.52 | 26,370 |
| ARQ | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.95 | 183,899 |
| ARQQ | 17.13▼ | -0.58 (-3.27%) | 18.3899 | 16.82 | 185,758 |
| ARR | 16.47▲ | +0.02 (+0.12%) | 16.518 | 16.24 | 2,789,236 |
| ARRY | 5.22▲ | +0.14 (+2.76%) | 5.27 | 4.99 | 6,471,033 |
| ARTL | 0.77▲ | +0.0148 (+1.96%) | 0.82 | 0.75 | 122,501 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ARX | 11.88▲ | +0.68 (+6.07%) | 12.0025 | 10.77 | 6,264,167 |
| ASA | 48.93▼ | -1.89 (-3.72%) | 50.00 | 48.645 | 81,885 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASG | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.06 | 358,566 |
| ASHS | 40.82▲ | +0.5769 (+1.43%) | 40.82 | 40.54 | 14,312 |
| ASLE | 6.20▲ | +0.05 (+0.81%) | 6.23 | 6.10 | 215,350 |
| ASM | 5.33▼ | -0.20 (-3.62%) | 5.45 | 5.211 | 2,669,168 |
| ASMB | 25.11▼ | -0.95 (-3.65%) | 25.995 | 24.66 | 100,104 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |
| ASPI | 4.00▲ | +0.02 (+0.50%) | 4.15 | 3.86 | 2,330,315 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| ASR | 275.62▼ | -0.94 (-0.34%) | 280.59 | 275.41 | 39,379 |
| ASST | 11.11▼ | -0.83 (-6.95%) | 11.85 | 10.97 | 3,318,621 |
| ASTE | 50.66▼ | -0.74 (-1.44%) | 52.355 | 50.49 | 214,626 |
| ASTI | 2.91▼ | -0.15 (-4.90%) | 3.23 | 2.91 | 303,637 |
| ASTL | 3.85▲ | +0.015 (+0.39%) | 3.94 | 3.68 | 1,862,267 |
| ASTS | 58.98▲ | +0.54 (+0.92%) | 61.12 | 56.24 | 9,661,465 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATAT | 34.33▲ | +0.09 (+0.26%) | 34.55 | 33.96 | 583,676 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCH | 0.1746▼ | -0.0046 (-2.57%) | 0.1819 | 0.174 | 827,738 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| ATHR | 3.27▼ | -0.08 (-2.39%) | 3.67 | 3.24 | 24,816 |
| ATLX | 2.74▲ | +0.02 (+0.74%) | 2.7424 | 2.6006 | 125,454 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| ATNI | 23.81▲ | +0.31 (+1.32%) | 24.16 | 23.20 | 75,354 |
| ATNM | 0.8369▼ | -0.0001 (-0.01%) | 0.8469 | 0.8369 | 32,834 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| ATOS | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.05 | 79,045 |
| ATPC | 2.31▼ | -0.04 (-1.70%) | 2.475 | 2.31 | 29,561 |
| ATRA | 8.38▲ | +0.21 (+2.57%) | 8.6699 | 7.898 | 33,971 |
| ATS | 27.24▲ | +0.45 (+1.68%) | 27.36 | 26.22 | 69,497 |
| ATYR | 0.4857▲ | +0.0057 (+1.19%) | 0.50 | 0.4748 | 394,000 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AUPH | 14.88▼ | -0.12 (-0.80%) | 15.25 | 14.3628 | 1,654,385 |
| AUSM | 25.025▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 3,803 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AUTL | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.47 | 815,256 |
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVAV | 149.37▲ | +2.80 (+1.91%) | 150.72 | 142.92 | 924,953 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVGG | 28.2984▲ | +0.2984 (+1.07%) | 29.67 | 26.8895 | 116,204 |
| AVGU | 36.1531▲ | +0.3699 (+1.03%) | 37.64 | 34.48 | 42,892 |
| AVGX | 48.37▲ | +0.42 (+0.88%) | 50.8988 | 46.10 | 305,735 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVK | 12.38▲ | +0.07 (+0.57%) | 12.50 | 12.325 | 135,734 |
| AVL | 45.86▲ | +0.37 (+0.81%) | 48.19 | 43.66 | 273,973 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AVXL | 2.75▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 1,196,249 |
| AVY | 169.73▼ | -5.09 (-2.91%) | 174.17 | 167.87 | 963,597 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AWI | 174.66▲ | +0.29 (+0.17%) | 174.90 | 172.5101 | 473,113 |
| AWRE | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.15 | 106,830 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXP | 336.25▼ | -1.27 (-0.38%) | 340.30 | 336.00 | 2,327,235 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| AZI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 37,309 |
| AZO | 3,016.25▲ | +9.68 (+0.32%) | 3,040.1499 | 2,980.00 | 94,145 |
| AZTR | 0.1327▲ | +0.0017 (+1.30%) | 0.1364 | 0.1311 | 932,265 |