Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 135.21▲ | +0.36 (+0.27%) | 135.42 | 134.1022 | 474,820 |
| ATS | 27.95▲ | +0.22 (+0.79%) | 27.99 | 27.64 | 87,963 |
| ATUS | 2.38▼ | -0.04 (-1.65%) | 2.44 | 2.35 | 6,763,747 |
| ATXG | 0.6004▼ | -0.0308 (-4.88%) | 0.63 | 0.5996 | 104,798 |
| ATYR | 1.08▲ | +0.065 (+6.40%) | 1.20 | 1.06 | 45,797,904 |
| AUID | 2.95▼ | -0.16 (-5.14%) | 3.1375 | 2.85 | 36,189 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AUR | 6.06▲ | +0.175 (+2.97%) | 6.15 | 5.80 | 17,958,132 |
| AURA | 6.29▲ | +0.32 (+5.36%) | 6.52 | 5.89 | 403,908 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 6,752,577 |
| AUUD | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 86,617 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVB | 192.28▼ | -0.56 (-0.29%) | 193.64 | 191.90 | 1,051,986 |
| AVBP | 18.20▼ | -0.75 (-3.96%) | 19.20 | 18.02 | 215,745 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AVNS | 11.89▼ | -0.38 (-3.10%) | 12.26 | 11.83 | 541,256 |
| AVNT | 35.77▼ | -0.08 (-0.22%) | 36.03 | 35.56 | 437,100 |
| AVPT | 15.45▼ | -0.30 (-1.90%) | 15.68 | 15.13 | 1,470,352 |
| AVS | 9.75▲ | +0.12 (+1.25%) | 9.83 | 9.62 | 370,144 |
| AVTR | 12.71▲ | +0.32 (+2.58%) | 12.775 | 12.31 | 8,410,500 |
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| AVY | 166.23▲ | +1.38 (+0.84%) | 166.605 | 164.58 | 656,778 |
| AWEG | 23.3403▼ | -0.0875 (-0.37%) | 23.3403 | 23.3403 | 0 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| AWX | 2.5008▲ | +0.0208 (+0.84%) | 2.5008 | 2.5008 | 446 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| AXTA | 30.80▼ | -0.09 (-0.29%) | 31.095 | 30.645 | 2,061,129 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| AZTA | 30.59▲ | +0.65 (+2.17%) | 30.66 | 29.49 | 602,367 |
| B | 28.84▼ | -0.19 (-0.65%) | 29.16 | 28.60 | 15,018,800 |
| BAER | 1.81▼ | -0.01 (-0.55%) | 1.8664 | 1.79 | 74,491 |
| BAFN | 8.00▼ | -0.57 (-6.65%) | 8.6044 | 7.97 | 6,690 |
| BAH | 101.83▲ | +0.21 (+0.21%) | 102.685 | 101.21 | 1,653,597 |
| BAK | 3.41▲ | +0.07 (+2.10%) | 3.43 | 3.34 | 385,629 |
| BALL | 49.73▼ | -0.18 (-0.36%) | 50.23 | 49.45 | 1,939,582 |
| BALY | 10.00 | +0.00 (+0.00%) | 10.43 | 9.84 | 148,331 |
| BANL | 0.7438▲ | +0.0138 (+1.89%) | 0.7506 | 0.7269 | 42,744 |
| BANR | 64.79▼ | -0.64 (-0.98%) | 65.15 | 63.95 | 210,263 |
| BARK | 0.8264▼ | -0.0146 (-1.74%) | 0.8463 | 0.8209 | 494,386 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 50,641 |
| BAX | 23.87▲ | +0.07 (+0.29%) | 24.085 | 23.7739 | 5,747,075 |
| BBAR | 8.95▲ | +0.19 (+2.17%) | 9.248 | 8.82 | 715,650 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BBGI | 5.3001▼ | -0.1099 (-2.03%) | 5.51 | 5.27 | 1,434 |
| BBLG | 2.14▲ | +0.08 (+3.88%) | 2.18 | 2.095 | 67,360 |
| BBWI | 26.02▼ | -0.44 (-1.66%) | 26.52 | 25.625 | 7,011,992 |
| BBY | 74.04▼ | -0.51 (-0.68%) | 74.84 | 73.44 | 2,706,932 |
| BCAT | 14.69▼ | -0.36 (-2.39%) | 15.05 | 14.68 | 1,029,719 |
| BCAX | 11.25▼ | -0.13 (-1.14%) | 11.65 | 11.19 | 224,068 |
| BCBP | 8.64▲ | +0.08 (+0.93%) | 8.66 | 8.52 | 73,123 |
| BCC | 82.39▼ | -2.73 (-3.21%) | 84.60 | 81.15 | 488,400 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCG | 1.61▲ | +0.16 (+11.03%) | 1.6617 | 1.45 | 46,967 |
| BCPC | 153.43▼ | -1.13 (-0.73%) | 155.175 | 152.80 | 99,361 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| BCSF | 14.56▼ | -0.59 (-3.89%) | 14.81 | 14.515 | 452,206 |
| BCYC | 6.95▲ | +0.09 (+1.31%) | 7.18 | 6.86 | 274,489 |
| BDMD | 2.66▲ | +0.06 (+2.31%) | 2.75 | 2.58 | 113,078 |
| BDN | 4.48▼ | -0.10 (-2.18%) | 4.51 | 4.40 | 3,257,971 |
| BDX | 186.21▲ | +0.47 (+0.25%) | 188.04 | 185.16 | 1,211,488 |
| BEAT | 1.41▼ | -0.05 (-3.42%) | 1.49 | 1.41 | 39,613 |
| BEEP | 3.31▲ | +0.02 (+0.61%) | 3.4876 | 3.26 | 79,752 |
| BENF | 0.4205▲ | +0.0189 (+4.71%) | 0.4297 | 0.371 | 1,714,917 |
| BF.A | 27.75▼ | -0.11 (-0.39%) | 27.995 | 27.595 | 264,133 |
| BFAM | 110.42▲ | +1.29 (+1.18%) | 111.27 | 108.61 | 1,572,618 |
| BF.B | 27.32▼ | -0.04 (-0.15%) | 27.60 | 27.115 | 3,089,861 |
| BFIN | 12.09▼ | -0.025 (-0.21%) | 12.11 | 11.88 | 31,130 |
| BFLY | 1.63▼ | -0.03 (-1.81%) | 1.6794 | 1.60 | 1,980,878 |
| BFRG | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.295 | 151,226 |
| BFRI | 0.8708▲ | +0.0333 (+3.98%) | 0.90 | 0.8201 | 263,354 |
| BFS | 31.83▼ | -0.38 (-1.18%) | 32.25 | 31.76 | 57,679 |
| BFST | 23.92▼ | -0.52 (-2.13%) | 24.31 | 23.76 | 76,853 |
| BFZ | 10.92▼ | -0.06 (-0.55%) | 10.99 | 10.82 | 377,006 |
| BGM | 8.21▲ | +0.35 (+4.45%) | 8.535 | 7.11 | 234,596 |
| BGS | 4.59▲ | +0.12 (+2.68%) | 4.64 | 4.435 | 2,794,013 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BGX | 12.39▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 35,412 |
| BHAT | 1.77▲ | +0.02 (+1.14%) | 1.83 | 1.70 | 301,747 |
| BHE | 39.69▲ | +0.01 (+0.03%) | 39.93 | 39.05 | 236,185 |
| BHF | 46.82▼ | -0.39 (-0.83%) | 47.335 | 46.37 | 740,955 |
| BHK | 9.94▲ | +0.07 (+0.71%) | 9.948 | 9.88 | 361,904 |
| BHV | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,600 |
| BHVN | 13.49▼ | -0.25 (-1.82%) | 13.95 | 13.41 | 1,375,182 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BILL | 51.37▼ | -0.21 (-0.41%) | 51.65 | 50.1629 | 2,956,003 |
| BIOA | 4.90▲ | +0.10 (+2.08%) | 4.95 | 4.68 | 162,887 |
| BIOX | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 397,696 |
| BIRD | 6.01▲ | +0.06 (+1.01%) | 6.1056 | 5.925 | 31,733 |
| BIRK | 45.66▼ | -0.43 (-0.93%) | 46.06 | 44.67 | 3,333,017 |
| BIS | 14.036▲ | +0.006 (+0.04%) | 14.0918 | 13.93 | 3,313 |
| BIT | 13.53▼ | -0.08 (-0.59%) | 13.6493 | 13.52 | 545,928 |
| BITC | 48.5233▲ | +0.6208 (+1.30%) | 48.5233 | 47.78 | 2,841 |
| BITI | 18.02▼ | -0.24 (-1.31%) | 18.36 | 17.99 | 1,749,900 |
| BITO | 20.12▲ | +0.26 (+1.31%) | 20.165 | 19.76 | 9,308,455 |
| BIVI | 1.835▲ | +0.075 (+4.26%) | 1.84 | 1.7206 | 137,297 |
| BIZD | 15.41▼ | -0.12 (-0.77%) | 15.54 | 15.37 | 2,492,595 |
| BJ | 99.44▼ | -0.31 (-0.31%) | 99.845 | 97.95 | 1,778,263 |
| BJDX | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 60,000 |
| BJRI | 30.18▼ | -0.89 (-2.86%) | 31.25 | 30.11 | 505,958 |