Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 16.55▼ | -0.08 (-0.48%) | 16.68 | 16.48 | 1,973,795 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| ARTW | 2.14▼ | -0.065 (-2.95%) | 2.27 | 2.13 | 17,620 |
| ARVN | 8.68▲ | +0.28 (+3.33%) | 8.715 | 8.37 | 2,542,947 |
| ARX | 12.29▲ | +0.03 (+0.24%) | 12.4551 | 12.10 | 767,391 |
| ASA | 54.63▼ | -0.09 (-0.16%) | 54.99 | 52.72 | 30,460 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASM | 6.38▼ | -0.10 (-1.54%) | 6.54 | 6.31 | 2,926,995 |
| ASMB | 26.45▼ | -0.085 (-0.32%) | 26.9799 | 26.18 | 97,861 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASO | 47.35▼ | -0.52 (-1.09%) | 48.52 | 47.11 | 1,174,034 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| ASPI | 4.10▲ | +0.05 (+1.23%) | 4.20 | 3.96 | 3,494,948 |
| ASPS | 5.775▲ | +0.185 (+3.31%) | 5.80 | 5.65 | 7,831 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ASST | 12.31▼ | -0.14 (-1.12%) | 12.56 | 11.90 | 2,051,781 |
| ASTE | 44.18▼ | -0.86 (-1.91%) | 47.25 | 44.0501 | 433,768 |
| ASTI | 3.22▼ | -0.02 (-0.62%) | 3.39 | 3.17 | 199,818 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ASTS | 67.36▼ | -1.02 (-1.49%) | 74.08 | 65.70 | 12,412,970 |
| ATAT | 35.44▲ | +0.60 (+1.72%) | 35.50 | 34.87 | 459,903 |
| ATC | 20.6514▼ | -0.3626 (-1.73%) | 20.6514 | 20.6514 | 108 |
| ATCH | 0.1781▲ | +0.0013 (+0.74%) | 0.1828 | 0.1728 | 1,465,674 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATEC | 9.21▼ | -0.36 (-3.76%) | 9.642 | 8.90 | 3,635,648 |
| ATER | 0.461▼ | -0.0447 (-8.84%) | 0.5057 | 0.4601 | 117,379 |
| ATGL | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.50 | 1,323 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATLX | 2.97 | +0.00 (+0.00%) | 3.07 | 2.925 | 213,654 |
| ATNM | 0.787▲ | +0.0383 (+5.12%) | 0.7885 | 0.7474 | 98,928 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| ATOS | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.26 | 30,786 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.535 | 2.4001 | 45,746 |
| ATRA | 8.25▼ | -0.29 (-3.40%) | 8.645 | 8.0901 | 22,748 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| ATYR | 0.502▼ | -0.027 (-5.10%) | 0.529 | 0.49 | 581,052 |
| AU | 87.59▼ | -1.01 (-1.14%) | 88.8533 | 86.47 | 1,962,943 |
| AUID | 0.709▼ | -0.0199 (-2.73%) | 0.74 | 0.701 | 43,259 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AURE | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.6701 | 12,729 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AUST | 1.22▲ | +0.01 (+0.83%) | 1.2747 | 1.17 | 279,277 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AVAV | 171.12▲ | +3.06 (+1.82%) | 174.79 | 165.00 | 1,038,297 |
| AVD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.51 | 194,500 |
| AVGB | 51.01▼ | -0.1031 (-0.20%) | 51.01 | 51.01 | 114 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |
| AVNW | 21.05▼ | -0.20 (-0.94%) | 21.69 | 20.80 | 91,728 |
| AVO | 12.56▲ | +0.41 (+3.37%) | 12.62 | 12.10 | 785,482 |
| AVS | 6.9716▼ | -0.0384 (-0.55%) | 7.13 | 6.86 | 14,532,185 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AWRE | 1.225▼ | -0.05 (-3.92%) | 1.3282 | 1.1946 | 14,788 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| AXIL | 5.7112▼ | -0.1088 (-1.87%) | 5.7151 | 5.65 | 3,909 |
| AXR | 22.08▼ | -0.42 (-1.87%) | 22.515 | 21.99 | 15,506 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZ | 5.98▼ | -0.05 (-0.83%) | 6.2199 | 5.90 | 126,873 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| AZO | 3,069.62▲ | +3.5599 (+0.12%) | 3,095.00 | 3,053.17 | 123,368 |
| AZTR | 0.1348▼ | -0.0042 (-3.02%) | 0.1379 | 0.131 | 212,768 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.48 | 14.46 | 1,676 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BAB | 26.41▼ | -0.085 (-0.32%) | 26.5051 | 26.395 | 67,532 |
| BABA | 126.81▼ | -1.72 (-1.34%) | 127.21 | 125.56 | 4,481,113 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BABX | 23.41▼ | -0.68 (-2.82%) | 23.53 | 22.9901 | 487,901 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BAK | 2.33▲ | +0.07 (+3.10%) | 2.43 | 2.20 | 1,329,199 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BANL | 3.96▲ | +0.02 (+0.51%) | 4.205 | 3.80 | 53,200 |
| BAOS | 0.5968▲ | +0.0198 (+3.43%) | 0.603 | 0.52 | 255,158 |
| BAR | 41.82▲ | +0.01 (+0.02%) | 42.07 | 41.58 | 435,075 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BATL | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.30 | 4,562,571 |
| BATT | 15.07▼ | -0.14 (-0.92%) | 15.25 | 15.01 | 25,194 |
| BBAI | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.9505 | 22,055,256 |
| BBBI | 50.596▼ | -0.174 (-0.34%) | 50.6826 | 50.56 | 14,165 |
| BBBL | 46.1043▼ | -0.232 (-0.50%) | 46.1043 | 46.065 | 242 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBLG | 0.9194▼ | -0.0606 (-6.18%) | 0.9701 | 0.9194 | 10,945 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BBNX | 14.11▲ | +0.20 (+1.44%) | 14.23 | 13.615 | 590,162 |
| BBOT | 8.78▼ | -0.18 (-2.01%) | 9.30 | 8.755 | 183,601 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BBW | 34.71▼ | -0.11 (-0.32%) | 35.005 | 34.35 | 151,004 |