Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.00 | 4,437 |
| ARBE | 0.6475▼ | -0.0344 (-5.04%) | 0.69 | 0.6118 | 2,279,107 |
| ARBK | 2.88▼ | -0.02 (-0.69%) | 3.0585 | 2.85 | 7,113 |
| ARCC | 19.04▲ | +0.15 (+0.79%) | 19.13 | 18.94 | 5,955,022 |
| ARCT | 5.75▼ | -0.01 (-0.17%) | 5.7824 | 5.57 | 347,895 |
| ARDC | 12.35▼ | -0.02 (-0.16%) | 12.3899 | 12.3101 | 42,848 |
| ARDX | 5.085▲ | +0.025 (+0.49%) | 5.1249 | 5.025 | 1,655,257 |
| AREC | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.63 | 1,589,156 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARES | 127.90▲ | +0.14 (+0.11%) | 129.51 | 126.57 | 2,190,383 |
| ARHS | 7.92▲ | +0.04 (+0.51%) | 8.15 | 7.88 | 1,160,502 |
| ARI | 6.73▲ | +0.04 (+0.60%) | 6.76 | 6.66 | 2,129,001 |
| ARIS | 14.47▼ | -0.39 (-2.62%) | 14.65 | 14.18 | 617,092 |
| ARKR | 5.72▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 966 |
| ARL | 14.91▼ | -0.09 (-0.60%) | 15.2575 | 14.91 | 6,260 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARMP | 4.73▼ | -0.42 (-8.16%) | 5.15 | 4.605 | 59,114 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ARR | 16.41▲ | +0.20 (+1.23%) | 16.425 | 16.085 | 2,438,230 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ARVN | 8.20▼ | -0.02 (-0.24%) | 8.32 | 8.02 | 536,856 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ASG | 5.09▼ | -0.01 (-0.20%) | 5.1086 | 5.06 | 285,726 |
| ASHR | 33.94▼ | -0.83 (-2.39%) | 33.9896 | 33.81 | 3,447,089 |
| ASHS | 40.5391▼ | -1.0909 (-2.62%) | 40.64 | 40.33 | 7,372 |
| ASLE | 6.50 | +0.00 (+0.00%) | 6.62 | 6.46 | 279,629 |
| ASM | 5.50▼ | -0.19 (-3.34%) | 5.56 | 5.35 | 2,219,088 |
| ASMB | 25.57▼ | -0.34 (-1.31%) | 26.11 | 25.16 | 85,446 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASO | 50.42▲ | +0.52 (+1.04%) | 51.885 | 49.985 | 1,087,652 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASPI | 3.775▼ | -0.275 (-6.79%) | 4.03 | 3.74 | 5,439,265 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASR | 271.18▲ | +2.61 (+0.97%) | 276.44 | 267.19 | 56,696 |
| ASST | 11.98▼ | -0.21 (-1.72%) | 12.095 | 11.16 | 2,234,327 |
| ASTI | 2.94▼ | -0.13 (-4.23%) | 3.01 | 2.73 | 409,969 |
| ASTS | 56.55▼ | -1.74 (-2.99%) | 57.99 | 53.36 | 12,992,875 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATAT | 35.07▲ | +1.52 (+4.53%) | 35.42 | 33.8737 | 1,442,161 |
| ATCH | 0.176▼ | -0.004 (-2.22%) | 0.1794 | 0.1733 | 1,959,297 |
| ATCX | 3.00▼ | -0.01 (-0.33%) | 3.10 | 2.94 | 7,984 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| ATNM | 0.8665▲ | +0.0121 (+1.42%) | 0.8667 | 0.845 | 72,397 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| ATPC | 2.32▼ | -0.10 (-4.13%) | 2.4699 | 2.25 | 33,809 |
| ATRA | 7.81▲ | +0.10 (+1.30%) | 7.9099 | 7.39 | 85,279 |
| ATS | 26.97▲ | +0.38 (+1.43%) | 27.04 | 26.30 | 127,034 |
| ATYR | 0.494▲ | +0.0044 (+0.90%) | 0.50 | 0.47 | 931,092 |
| AU | 78.95▼ | -1.53 (-1.90%) | 79.8199 | 77.795 | 1,638,172 |
| AUGO | 55.05▼ | -0.73 (-1.31%) | 55.51 | 52.81 | 584,274 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AUMI | 78.0071▼ | -1.032 (-1.31%) | 78.0071 | 78.0071 | 251 |
| AUPH | 14.96▼ | -0.26 (-1.71%) | 15.3812 | 14.90 | 1,692,849 |
| AUSM | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.00 | 6,603 |
| AUST | 0.9579▼ | -0.0131 (-1.35%) | 0.9807 | 0.93 | 33,096 |
| AUTL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.41 | 527,891 |
| AUUD | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 152,266 |
| AVAV | 156.35▲ | +2.11 (+1.37%) | 156.4753 | 147.31 | 1,041,277 |
| AVD | 2.59▼ | -0.04 (-1.52%) | 2.70 | 2.545 | 217,639 |
| AVEE | 63.9147▼ | -1.1067 (-1.70%) | 64.17 | 63.40 | 24,260 |
| AVES | 61.97▼ | -1.16 (-1.84%) | 62.28 | 61.37 | 147,212 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVGG | 27.00▼ | -0.47 (-1.71%) | 27.76 | 25.77 | 130,077 |
| AVGU | 34.50▼ | -0.5391 (-1.54%) | 35.42 | 33.09 | 42,847 |
| AVGX | 46.35▼ | -0.72 (-1.53%) | 47.54 | 44.19 | 468,854 |
| AVIG | 40.935▲ | +0.10 (+0.24%) | 40.975 | 40.8699 | 137,246 |
| AVK | 12.23▼ | -0.06 (-0.49%) | 12.245 | 12.07 | 160,415 |
| AVL | 43.89▼ | -0.68 (-1.53%) | 45.07 | 41.835 | 306,662 |
| AVMU | 45.6427▲ | +0.1144 (+0.25%) | 45.645 | 45.58 | 4,307 |
| AVNW | 20.38▼ | -0.07 (-0.34%) | 20.76 | 19.5505 | 92,515 |
| AVS | 7.77▲ | +0.07 (+0.91%) | 7.93 | 7.6501 | 18,637,242 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| AVXL | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.47 | 773,909 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AWF | 10.10▲ | +0.03 (+0.30%) | 10.135 | 10.0506 | 199,872 |
| AWRE | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.0901 | 28,835 |
| AWX | 2.5899▲ | +0.0299 (+1.17%) | 2.59 | 2.51 | 3,245 |
| AXIL | 5.97▼ | -0.03 (-0.50%) | 6.185 | 5.74 | 29,510 |
| AXP | 336.63▲ | +1.24 (+0.37%) | 336.81 | 331.43 | 1,998,587 |
| AXR | 22.74▼ | -0.35 (-1.52%) | 22.9899 | 22.175 | 11,732 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| AYTU | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.0941 | 21,250 |
| AZ | 5.90▲ | +0.15 (+2.61%) | 5.99 | 5.56 | 202,004 |
| AZI | 1.26▲ | +0.11 (+9.57%) | 1.35 | 1.15 | 174,855 |
| AZO | 3,118.80▲ | +43.54 (+1.42%) | 3,169.98 | 3,091.52 | 98,317 |
| AZTR | 0.1301▲ | +0.0025 (+1.96%) | 0.135 | 0.1275 | 321,419 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| B | 36.69▼ | -0.69 (-1.85%) | 36.99 | 36.16 | 5,760,083 |
| BAB | 26.545▲ | +0.075 (+0.28%) | 26.57 | 26.35 | 169,961 |
| BABA | 115.19▲ | +0.19 (+0.17%) | 115.99 | 113.58 | 6,387,357 |