Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 107.05▲ | +1.69 (+1.60%) | 112.25 | 105.37 | 3,898,271 |
| APOG | 35.07▲ | +1.57 (+4.69%) | 35.69 | 34.79 | 177,317 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPF | 154.66▼ | -1.98 (-1.26%) | 163.73 | 154.52 | 286,246 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APPS | 3.09▲ | +0.07 (+2.32%) | 3.39 | 3.03 | 1,874,048 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| APRE | 0.7016▼ | -0.0094 (-1.32%) | 0.7391 | 0.7001 | 150,092 |
| APT | 4.63▲ | +0.07 (+1.54%) | 4.83 | 4.61 | 32,726 |
| APTV | 60.73▲ | +2.51 (+4.31%) | 62.59 | 60.285 | 2,457,890 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| AQST | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.145 | 1,290,710 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| ARBB | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 1,244 |
| ARBE | 0.6701▲ | +0.0501 (+8.08%) | 0.72 | 0.6636 | 1,171,278 |
| ARCC | 18.17▲ | +0.12 (+0.66%) | 18.50 | 18.035 | 8,085,666 |
| ARCT | 8.50▼ | -0.01 (-0.12%) | 9.05 | 8.2739 | 635,500 |
| ARDC | 12.27▲ | +0.11 (+0.90%) | 12.31 | 12.2397 | 65,963 |
| ARDT | 9.33▲ | +0.31 (+3.44%) | 9.54 | 9.30 | 409,820 |
| ARE | 44.84▲ | +0.71 (+1.61%) | 45.46 | 44.51 | 1,778,928 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARES | 104.83▲ | +2.59 (+2.53%) | 109.49 | 100.25 | 5,543,513 |
| ARHS | 6.52▲ | +0.25 (+3.99%) | 6.85 | 6.5014 | 1,101,613 |
| ARIS | 20.62▲ | +0.50 (+2.49%) | 21.6183 | 20.27 | 1,115,143 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARL | 15.18▲ | +0.34 (+2.29%) | 15.88 | 14.31 | 5,170 |
| ARLO | 13.60▼ | -0.55 (-3.89%) | 14.9499 | 13.595 | 1,408,667 |
| ARMG | 9.33▲ | +0.58 (+6.63%) | 9.86 | 8.9001 | 602,434 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ARQQ | 12.86▲ | +0.31 (+2.47%) | 13.97 | 12.61 | 188,300 |
| ARRY | 7.30▲ | +0.47 (+6.88%) | 7.385 | 7.095 | 5,225,918 |
| ARTNA | 32.35▲ | +0.48 (+1.51%) | 32.44 | 31.90 | 41,799 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.195 | 2.10 | 21,700 |
| ARVR | 46.4809▲ | +1.4327 (+3.18%) | 46.4809 | 46.4809 | 52 |
| AS | 35.07▲ | +2.40 (+7.35%) | 37.93 | 34.76 | 6,420,553 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASLE | 6.49▲ | +0.16 (+2.53%) | 6.665 | 6.435 | 243,117 |
| ASNS | 0.3352▲ | +0.0002 (+0.06%) | 0.36 | 0.3352 | 1,127,164 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ASPI | 4.50▲ | +0.43 (+10.57%) | 4.51 | 4.22 | 4,732,459 |
| ASPN | 3.71▲ | +0.02 (+0.54%) | 3.90 | 3.645 | 757,268 |
| ASPS | 6.59▲ | +0.06 (+0.92%) | 6.90 | 6.52 | 14,275 |
| ASTC | 3.67▼ | -0.28 (-7.09%) | 4.00 | 3.50 | 146,589 |
| ASTL | 4.58▲ | +0.17 (+3.85%) | 4.705 | 4.50 | 1,154,711 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.92 | 8.50 | 94,256 |
| ATAI | 3.76▼ | -0.03 (-0.79%) | 3.95 | 3.72 | 5,035,172 |
| ATAT | 37.54▲ | +2.00 (+5.63%) | 38.39 | 37.065 | 2,197,536 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATEC | 11.66▲ | +0.63 (+5.71%) | 11.78 | 11.42 | 2,322,230 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATFV | 33.28▲ | +0.815 (+2.51%) | 33.75 | 33.1508 | 44,572 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| ATHM | 18.12▲ | +0.61 (+3.48%) | 18.28 | 17.915 | 311,512 |
| ATHR | 2.16▲ | +0.115 (+5.62%) | 2.18 | 2.14 | 5,620 |
| ATLX | 4.55▲ | +0.20 (+4.60%) | 4.6353 | 4.345 | 231,791 |
| ATNM | 1.17 | +0.00 (+0.00%) | 1.22 | 1.1694 | 128,700 |
| ATR | 132.02▲ | +6.41 (+5.10%) | 132.665 | 128.65 | 414,633 |
| ATRA | 5.01▲ | +0.30 (+6.37%) | 5.20 | 4.725 | 121,187 |
| ATRC | 28.22▼ | -0.67 (-2.32%) | 30.46 | 27.80 | 1,111,486 |
| ATYR | 0.7998▲ | +0.0047 (+0.59%) | 0.8351 | 0.7923 | 683,080 |
| AUBN | 24.01▲ | +0.55 (+2.34%) | 24.01 | 23.23 | 5,263 |
| AUID | 1.11▼ | -0.03 (-2.63%) | 1.2295 | 1.105 | 261,898 |
| AUR | 4.23▲ | +0.14 (+3.42%) | 4.42 | 4.15 | 16,213,688 |
| AUST | 1.43 | +0.00 (+0.00%) | 1.50 | 1.40 | 89,871 |
| AUTL | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.41 | 1,823,882 |
| AVAH | 6.63▲ | +0.18 (+2.79%) | 6.81 | 6.585 | 2,011,178 |
| AVAV | 186.94▲ | +0.09 (+0.05%) | 197.04 | 183.8401 | 1,488,731 |
| AVB | 168.50▲ | +0.77 (+0.46%) | 170.91 | 167.88 | 675,177 |
| AVD | 2.47▲ | +0.02 (+0.82%) | 2.6074 | 2.45 | 239,020 |
| AVGB | 51.02▲ | +0.225 (+0.44%) | 51.09 | 51.02 | 3,153 |
| AVGG | 25.79▲ | +2.32 (+9.88%) | 26.40 | 24.80 | 167,350 |
| AVGX | 44.43▲ | +3.98 (+9.84%) | 45.39 | 42.56 | 693,526 |
| AVIG | 41.62▲ | +0.09 (+0.22%) | 41.76 | 41.5999 | 188,354 |
| AVK | 12.02▲ | +0.32 (+2.74%) | 12.17 | 11.98 | 195,399 |
| AVL | 41.79▲ | +3.70 (+9.71%) | 42.67 | 40.07 | 587,748 |
| AVNW | 21.21▲ | +0.63 (+3.06%) | 21.75 | 20.95 | 184,457 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVSF | 46.75▲ | +0.0794 (+0.17%) | 46.7999 | 46.7122 | 71,118 |
| AVTR | 8.00 | +0.00 (+0.00%) | 8.49 | 7.985 | 7,600,359 |
| AVXL | 3.04▼ | -0.04 (-1.30%) | 3.23 | 3.015 | 999,169 |
| AVY | 175.31▲ | +7.81 (+4.66%) | 175.9825 | 171.28 | 570,866 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AWF | 10.35▲ | +0.14 (+1.37%) | 10.355 | 10.31 | 221,715 |
| AWI | 172.77▲ | +6.19 (+3.72%) | 174.485 | 170.44 | 439,924 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.32 | 1.2001 | 19,317 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.60 | 360 |
| AXON | 391.53▲ | +18.66 (+5.00%) | 412.8278 | 385.11 | 1,622,653 |
| AXP | 316.34▲ | +9.31 (+3.03%) | 322.495 | 314.94 | 3,504,040 |
| AXTA | 28.66▲ | +2.53 (+9.68%) | 29.18 | 28.35 | 3,172,053 |
| AYI | 282.31▲ | +12.34 (+4.57%) | 285.895 | 279.395 | 519,136 |
| AZO | 3,464.9299▲ | +77.9299 (+2.30%) | 3,479.5598 | 3,412.00 | 97,160 |