Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURA | 5.67▼ | -0.52 (-8.40%) | 6.195 | 5.55 | 503,177 |
| AUTL | 1.62▼ | -0.06 (-3.57%) | 1.6727 | 1.58 | 1,921,598 |
| AUUD | 1.69▼ | -0.38 (-18.36%) | 1.89 | 1.60 | 857,688 |
| AVB | 187.02▲ | +2.56 (+1.39%) | 187.06 | 184.38 | 762,760 |
| AVBP | 19.51▼ | -0.115 (-0.59%) | 19.86 | 19.14 | 162,547 |
| AVIR | 3.06▼ | -0.06 (-1.92%) | 3.12 | 3.035 | 390,652 |
| AVNS | 11.44▼ | -0.03 (-0.26%) | 11.60 | 11.36 | 381,736 |
| AVNT | 31.36▲ | +0.19 (+0.61%) | 31.44 | 31.065 | 367,269 |
| AVPT | 14.08▲ | +0.08 (+0.57%) | 14.16 | 13.90 | 824,701 |
| AVS | 9.86▲ | +0.13 (+1.34%) | 10.095 | 9.84 | 348,054 |
| AVTR | 14.78▲ | +0.21 (+1.44%) | 14.83 | 14.45 | 13,169,935 |
| AVXL | 8.98▼ | -0.03 (-0.33%) | 9.23 | 8.90 | 742,667 |
| AVY | 159.44▲ | +0.10 (+0.06%) | 160.24 | 158.315 | 621,874 |
| AWEG | 21.706▼ | -0.044 (-0.20%) | 21.706 | 21.706 | 0 |
| AWF | 10.84▼ | -0.06 (-0.55%) | 10.94 | 10.81 | 344,600 |
| AWP | 3.88 | +0.00 (+0.00%) | 3.88 | 3.83 | 308,900 |
| AWR | 75.47▲ | +0.20 (+0.27%) | 75.85 | 75.05 | 125,422 |
| AWX | 2.80▲ | +0.04 (+1.45%) | 2.86 | 2.65 | 119,300 |
| AXON | 670.68▲ | +18.51 (+2.84%) | 677.06 | 639.50 | 675,311 |
| AXS | 92.52▲ | +0.40 (+0.43%) | 92.90 | 91.77 | 853,400 |
| AXTA | 28.46▲ | +0.71 (+2.56%) | 28.545 | 27.4901 | 7,243,726 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 6.89 | 6.25 | 1,131,400 |
| AZI | 0.1768▼ | -0.0031 (-1.72%) | 0.1839 | 0.1766 | 2,307,393 |
| AZTA | 30.97▼ | -0.53 (-1.68%) | 31.49 | 30.63 | 555,761 |
| B | 33.33▼ | -2.32 (-6.51%) | 34.975 | 32.69 | 24,002,472 |
| BABO | 15.88▲ | +0.21 (+1.34%) | 16.00 | 15.43 | 77,263 |
| BAER | 1.65 | +0.00 (+0.00%) | 1.676 | 1.56 | 199,000 |
| BAFN | 9.51▼ | -0.05 (-0.52%) | 9.965 | 9.5001 | 2,223 |
| BAH | 98.04▲ | +0.76 (+0.78%) | 98.19 | 95.00 | 1,658,100 |
| BAK | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.32 | 1,450,200 |
| BALL | 48.33▲ | +0.27 (+0.56%) | 48.50 | 47.91 | 2,315,204 |
| BAM | 54.20▲ | +0.04 (+0.07%) | 54.77 | 53.615 | 2,312,300 |
| BANF | 112.93▼ | -1.75 (-1.53%) | 119.00 | 112.54 | 170,665 |
| BANL | 0.7402▼ | -0.0098 (-1.31%) | 0.78 | 0.73 | 33,925 |
| BANR | 61.75▼ | -0.67 (-1.07%) | 63.30 | 61.33 | 468,854 |
| BARK | 0.7885▲ | +0.017 (+2.20%) | 0.8035 | 0.76 | 1,151,178 |
| BATL | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 92,900 |
| BATRA | 42.90▼ | -0.10 (-0.23%) | 43.365 | 42.84 | 55,758 |
| BATRK | 39.17▲ | +0.06 (+0.15%) | 39.49 | 38.84 | 239,820 |
| BAX | 23.09▲ | +0.12 (+0.52%) | 23.09 | 22.575 | 3,951,904 |
| BBAR | 9.39▼ | -0.19 (-1.98%) | 9.8197 | 9.39 | 601,524 |
| BBCP | 6.48▼ | -0.20 (-2.99%) | 6.75 | 6.45 | 75,515 |
| BBDC | 8.59▲ | +0.01 (+0.12%) | 8.66 | 8.52 | 524,382 |
| BBGI | 5.575▼ | -0.075 (-1.33%) | 5.58 | 5.50 | 3,525 |
| BBLG | 2.48▼ | -0.09 (-3.50%) | 2.66 | 2.429 | 34,000 |
| BBSI | 41.62▼ | -0.53 (-1.26%) | 43.04 | 41.45 | 196,339 |
| BBWI | 26.50▲ | +0.49 (+1.88%) | 26.605 | 25.72 | 5,923,721 |
| BCAT | 14.44▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,050,700 |
| BCBP | 7.92▲ | +0.09 (+1.15%) | 8.06 | 7.85 | 68,220 |
| BCC | 71.03▲ | +0.19 (+0.27%) | 72.40 | 70.00 | 329,150 |
| BCDA | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 83,444 |
| BCML | 27.15▲ | +0.01 (+0.04%) | 27.945 | 27.14 | 16,641 |
| BCPC | 147.59▲ | +2.01 (+1.38%) | 148.35 | 144.99 | 204,722 |
| BCRX | 6.63▼ | -0.09 (-1.34%) | 6.6795 | 6.44 | 7,575,952 |
| BCSF | 13.89▲ | +0.23 (+1.68%) | 13.94 | 13.66 | 529,840 |
| BCYC | 8.17▼ | -0.48 (-5.55%) | 8.73 | 7.945 | 256,632 |
| BDC | 112.49▲ | +0.26 (+0.23%) | 112.54 | 111.34 | 173,894 |
| BDMD | 1.52▼ | -0.03 (-1.94%) | 1.5799 | 1.50 | 89,190 |
| BDN | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 2,073,500 |
| BDX | 189.10▲ | +3.83 (+2.07%) | 189.51 | 184.54 | 1,943,761 |
| BEEP | 3.36▲ | +0.14 (+4.35%) | 3.43 | 3.21 | 76,400 |
| BEKE | 18.27▼ | -0.01 (-0.05%) | 18.355 | 17.90 | 3,159,771 |
| BETE | 70.695▼ | -0.992 (-1.38%) | 70.915 | 69.64 | 30,300 |
| BETH | 72.964▼ | -1.141 (-1.54%) | 74.34 | 71.92 | 18,600 |
| BF.A | 28.52▲ | +0.17 (+0.60%) | 28.68 | 28.16 | 150,500 |
| BFAM | 100.55▲ | +1.69 (+1.71%) | 101.405 | 99.575 | 470,367 |
| BF.B | 28.71▲ | +0.43 (+1.52%) | 28.87 | 28.19 | 4,496,800 |
| BFIN | 11.20▲ | +0.20 (+1.82%) | 11.23 | 11.07 | 16,985 |
| BFLY | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.10 | 4,183,537 |
| BFRG | 1.47 | +0.00 (+0.00%) | 1.48 | 1.45 | 69,716 |
| BFS | 29.99▲ | +0.03 (+0.10%) | 30.28 | 29.83 | 68,200 |
| BFST | 22.81▲ | +0.08 (+0.35%) | 23.06 | 22.78 | 106,997 |
| BFZ | 10.81▼ | -0.09 (-0.83%) | 10.89 | 10.81 | 63,600 |
| BGB | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.62 | 209,000 |
| BGC | 9.18▲ | +0.08 (+0.88%) | 9.24 | 9.03 | 2,457,157 |
| BGH | 14.88▼ | -0.08 (-0.53%) | 15.00 | 14.79 | 85,400 |
| BGM | 9.18▼ | -0.20 (-2.13%) | 9.45 | 9.18 | 3,139 |
| BGR | 12.98▼ | -0.05 (-0.38%) | 13.04 | 12.93 | 104,700 |
| BGS | 4.65▲ | +0.05 (+1.09%) | 4.69 | 4.545 | 2,957,874 |
| BGSF | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.56 | 89,900 |
| BGT | 11.74▼ | -0.15 (-1.26%) | 11.92 | 11.52 | 191,809 |
| BGX | 11.61▼ | -0.05 (-0.43%) | 11.67 | 11.57 | 50,600 |
| BHAT | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.60 | 106,088 |
| BHB | 28.67▲ | +0.38 (+1.34%) | 28.91 | 28.38 | 64,700 |
| BHC | 6.05▲ | +0.04 (+0.67%) | 6.08 | 5.95 | 1,117,052 |
| BHF | 46.54▲ | +1.40 (+3.10%) | 47.13 | 44.51 | 2,389,331 |
| BHK | 9.86▼ | -0.06 (-0.60%) | 9.94 | 9.83 | 186,400 |
| BHM | 10.56▼ | -0.24 (-2.22%) | 10.60 | 10.56 | 881 |
| BHRB | 58.75▲ | +0.675 (+1.16%) | 59.05 | 58.24 | 75,948 |
| BHVN | 15.95▼ | -0.53 (-3.22%) | 16.68 | 15.815 | 1,628,292 |
| BILL | 51.08▲ | +1.43 (+2.88%) | 51.205 | 49.47 | 3,046,902 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BIOX | 1.70▼ | -0.14 (-7.61%) | 1.98 | 1.70 | 1,597,776 |
| BIRD | 6.90▲ | +0.64 (+10.22%) | 6.9099 | 6.20 | 66,917 |
| BIRK | 41.94▼ | -0.39 (-0.92%) | 42.145 | 41.425 | 2,562,622 |
| BIS | 11.59▼ | -0.14 (-1.19%) | 11.85 | 11.56 | 3,400 |
| BIT | 13.05▼ | -0.01 (-0.08%) | 13.10 | 13.02 | 611,600 |
| BITC | 42.08▲ | +0.015 (+0.04%) | 42.169 | 42.01 | 11,500 |
| BITI | 19.67▲ | +0.33 (+1.71%) | 20.02 | 19.50 | 3,042,300 |
| BITO | 17.54▼ | -0.31 (-1.74%) | 17.7182 | 17.22 | 27,337,145 |