Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| ARAY | 0.262▼ | -0.0048 (-1.80%) | 0.2822 | 0.2601 | 433,637 |
| ARBB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.26 | 1,056 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARDC | 12.30 | +0.00 (+0.00%) | 12.35 | 12.27 | 91,405 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| AREC | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.39 | 1,690,203 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ARI | 6.79▼ | -0.09 (-1.31%) | 6.86 | 6.78 | 2,901,349 |
| ARKO | 4.705▼ | -0.185 (-3.78%) | 4.89 | 4.655 | 912,697 |
| ARKR | 4.85▼ | -0.47 (-8.83%) | 5.24 | 4.85 | 28,269 |
| ARL | 14.93▼ | -0.67 (-4.29%) | 16.25 | 14.93 | 17,213 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARMP | 5.82▼ | -0.02 (-0.34%) | 5.88 | 5.59 | 47,275 |
| ARQ | 2.21▼ | -0.09 (-3.91%) | 2.3415 | 2.21 | 76,125 |
| ARQT | 24.39▲ | +0.49 (+2.05%) | 25.13 | 24.09 | 4,483,671 |
| ARR | 16.23▼ | -0.12 (-0.73%) | 16.47 | 16.22 | 3,393,808 |
| ARRY | 4.70▲ | +0.10 (+2.17%) | 4.93 | 4.62 | 6,635,836 |
| ARVN | 9.08▼ | -0.31 (-3.30%) | 9.34 | 8.97 | 570,209 |
| AS | 28.69▼ | -0.84 (-2.84%) | 29.48 | 28.60 | 12,165,024 |
| ASAN | 8.79▼ | -0.02 (-0.23%) | 8.97 | 8.69 | 7,413,631 |
| ASBP | 8.85▼ | -0.02 (-0.23%) | 9.0397 | 8.82 | 8,868 |
| ASG | 5.13▲ | +0.01 (+0.20%) | 5.14 | 5.115 | 200,026 |
| ASGI | 22.23▲ | +0.07 (+0.32%) | 22.3416 | 22.06 | 118,447 |
| ASHR | 34.09▼ | -0.11 (-0.32%) | 34.185 | 34.04 | 2,462,957 |
| ASHS | 42.37▲ | +0.38 (+0.90%) | 42.71 | 42.30 | 3,400 |
| ASIX | 16.92▼ | -0.53 (-3.04%) | 17.59 | 16.91 | 312,966 |
| ASLE | 5.69▼ | -0.11 (-1.90%) | 5.78 | 5.675 | 372,082 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASO | 44.71▼ | -0.23 (-0.51%) | 45.43 | 44.425 | 3,095,683 |
| ASPC | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 14,974 |
| ASPI | 4.22▲ | +0.02 (+0.48%) | 4.41 | 4.18 | 4,326,301 |
| ASPS | 5.59▼ | -0.06 (-1.06%) | 5.85 | 5.59 | 2,451 |
| ASR | 255.08▼ | -2.25 (-0.87%) | 259.685 | 255.08 | 67,562 |
| ASTE | 42.90▼ | -1.32 (-2.99%) | 44.21 | 42.5859 | 127,570 |
| ASTI | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.95 | 375,851 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| ATAT | 33.28▼ | -1.08 (-3.14%) | 34.84 | 33.14 | 939,051 |
| ATCH | 0.1857▼ | -0.0039 (-2.06%) | 0.1947 | 0.1855 | 588,787 |
| ATCX | 3.02▼ | -0.125 (-3.97%) | 3.10 | 2.96 | 10,107 |
| ATEC | 9.19▼ | -0.26 (-2.75%) | 9.55 | 9.035 | 1,762,415 |
| ATEN | 24.52▼ | -0.07 (-0.28%) | 24.86 | 24.09 | 636,072 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATLX | 3.25▼ | -0.08 (-2.40%) | 3.341 | 3.23 | 504,500 |
| ATMU | 47.43▼ | -0.91 (-1.88%) | 48.78 | 47.42 | 602,989 |
| ATO | 168.07▲ | +0.51 (+0.30%) | 169.06 | 167.19 | 773,596 |
| ATOM | 4.14▲ | +0.10 (+2.48%) | 4.29 | 4.08 | 473,322 |
| ATOS | 2.515▼ | -0.005 (-0.20%) | 2.5871 | 2.4446 | 41,370 |
| ATPC | 2.31▼ | -0.08 (-3.35%) | 2.459 | 2.31 | 13,100 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| ATS | 19.43▼ | -0.22 (-1.12%) | 19.6685 | 19.37 | 221,486 |
| ATYR | 0.4808▼ | -0.0165 (-3.32%) | 0.51 | 0.48 | 631,485 |
| AUID | 0.4236▲ | +0.0191 (+4.72%) | 0.4236 | 0.3919 | 133,888 |
| AURE | 1.48▲ | +0.0077 (+0.52%) | 1.53 | 1.46 | 1,680 |
| AUSM | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.02 | 7,873 |
| AUST | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 17,013 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.0134 | 0.9847 | 114,365 |
| AVA | 37.61▲ | +0.06 (+0.16%) | 37.91 | 37.39 | 442,828 |
| AVAV | 148.78▲ | +4.13 (+2.86%) | 152.20 | 146.10 | 1,979,439 |
| AVD | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 146,267 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVGG | 24.51▲ | +1.37 (+5.92%) | 25.02 | 23.76 | 613,354 |
| AVGO | 368.56▲ | +10.665 (+2.98%) | 372.6999 | 362.74 | 30,464,888 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGX | 41.98▲ | +2.36 (+5.96%) | 42.90 | 40.7694 | 1,068,390 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVK | 12.42▲ | +0.02 (+0.16%) | 12.4798 | 12.35 | 179,586 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVNW | 19.70▼ | -0.08 (-0.40%) | 20.34 | 19.40 | 187,519 |
| AVS | 7.9328▼ | -0.2187 (-2.68%) | 8.05 | 7.8299 | 17,211,933 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| AVXL | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.77 | 559,100 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AVY | 170.70▼ | -4.36 (-2.49%) | 173.81 | 166.85 | 932,500 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AWI | 170.41▼ | -2.92 (-1.68%) | 172.67 | 170.32 | 289,658 |
| AWP | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.36 | 156,938 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.335 | 1.23 | 76,663 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXIL | 6.18▼ | -0.06 (-0.96%) | 6.41 | 6.02 | 31,898 |
| AXP | 326.10▼ | -0.06 (-0.02%) | 328.04 | 322.65 | 2,586,994 |
| AXR | 23.01▼ | -0.13 (-0.56%) | 24.07 | 22.82 | 11,037 |
| AXS | 98.61▼ | -2.53 (-2.50%) | 100.314 | 98.46 | 534,475 |
| AYTU | 2.19▼ | -0.02 (-0.90%) | 2.2394 | 2.19 | 6,900 |
| AZ | 6.16▲ | +0.01 (+0.16%) | 6.225 | 5.935 | 434,537 |
| AZI | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 56,635 |
| AZN | 160.04▼ | -2.66 (-1.63%) | 163.96 | 159.40 | 5,144,698 |
| AZO | 2,951.61▼ | -31.68 (-1.06%) | 2,994.00 | 2,942.20 | 398,456 |
| AZTR | 0.172▼ | -0.0075 (-4.18%) | 0.1794 | 0.172 | 233,548 |
| AZYY | 14.29▲ | +0.0125 (+0.09%) | 14.29 | 14.26 | 1,746 |
| BA | 210.73▼ | -1.52 (-0.72%) | 215.29 | 210.59 | 4,358,002 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BABA | 112.66▼ | -0.58 (-0.51%) | 113.115 | 111.2683 | 6,911,999 |
| BABO | 7.58▲ | +0.0185 (+0.24%) | 7.58 | 7.50 | 46,521 |
| BABX | 18.04▼ | -0.19 (-1.04%) | 18.18 | 17.60 | 516,577 |
| BAER | 1.10▼ | -0.015 (-1.35%) | 1.15 | 1.10 | 581,349 |