Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 5.74▲ | +0.32 (+5.90%) | 5.95 | 5.34 | 4,200,856 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ASTC | 2.82▲ | +0.05 (+1.81%) | 2.844 | 2.7401 | 4,210 |
| ASTH | 19.95▲ | +0.73 (+3.80%) | 20.18 | 19.32 | 377,400 |
| ASTL | 4.54▼ | -0.06 (-1.30%) | 4.6677 | 4.4983 | 989,872 |
| ASUR | 7.42▲ | +0.43 (+6.15%) | 7.45 | 6.89 | 136,568 |
| ATCH | 0.24 | +0.00 (+0.00%) | 0.2401 | 0.2317 | 2,973,562 |
| ATCX | 6.54▲ | +0.33 (+5.31%) | 6.845 | 6.315 | 0 |
| ATEC | 14.04▲ | +0.11 (+0.79%) | 14.23 | 13.13 | 6,024,900 |
| ATER | 0.5805▲ | +0.0155 (+2.74%) | 0.599 | 0.558 | 68,476 |
| ATGL | 16.80▲ | +0.21 (+1.27%) | 19.47 | 16.25 | 8,330 |
| ATHE | 3.43▲ | +0.1039 (+3.12%) | 3.45 | 3.309 | 4,586 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| ATHR | 3.33▲ | +0.22 (+7.07%) | 3.42 | 3.02 | 14,922 |
| ATKR | 65.02▼ | -1.14 (-1.72%) | 66.67 | 64.80 | 174,076 |
| ATLC | 54.475▲ | +1.825 (+3.47%) | 54.615 | 52.75 | 32,986 |
| ATNM | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.06 | 173,252 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| ATRC | 31.19▲ | +0.05 (+0.16%) | 31.56 | 30.67 | 388,600 |
| ATXG | 0.362▲ | +0.0115 (+3.28%) | 0.3649 | 0.3411 | 30,990 |
| ATYR | 1.02▲ | +0.031 (+3.13%) | 1.045 | 0.98 | 1,208,400 |
| AUDC | 7.24▼ | -0.075 (-1.03%) | 7.38 | 7.22 | 167,486 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.65 | 1.4001 | 310,609 |
| AUNA | 5.07▼ | -0.07 (-1.36%) | 5.2299 | 5.07 | 550,239 |
| AUR | 4.88▲ | +0.03 (+0.62%) | 4.97 | 4.82 | 14,510,186 |
| AURA | 6.02▲ | +0.34 (+5.99%) | 6.10 | 5.70 | 162,019 |
| AUUD | 0.9161▼ | -0.0739 (-7.46%) | 0.9667 | 0.8901 | 377,480 |
| AVAH | 7.21▲ | +0.15 (+2.12%) | 7.215 | 7.02 | 1,264,300 |
| AVAV | 255.22▼ | -7.03 (-2.68%) | 265.00 | 254.55 | 733,300 |
| AVB | 178.27▲ | +0.69 (+0.39%) | 178.85 | 176.22 | 740,300 |
| AVGX | 41.39▲ | +1.66 (+4.18%) | 42.23 | 40.65 | 518,800 |
| AVL | 39.12▲ | +1.63 (+4.35%) | 39.90 | 38.405 | 431,514 |
| AVPT | 10.23▲ | +0.10 (+0.99%) | 10.315 | 9.91 | 1,608,950 |
| AVS | 9.71▼ | -0.22 (-2.22%) | 9.80 | 9.615 | 580,924 |
| AVTR | 9.06▼ | -0.05 (-0.55%) | 9.16 | 8.905 | 6,931,726 |
| AVXL | 4.40▲ | +0.04 (+0.92%) | 4.70 | 4.36 | 1,189,187 |
| AWAY | 16.89▲ | +0.125 (+0.75%) | 16.906 | 16.80 | 4,423 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 314,800 |
| AWI | 172.21▼ | -2.09 (-1.20%) | 175.59 | 168.30 | 1,104,617 |
| AWK | 134.22▲ | +0.14 (+0.10%) | 134.32 | 131.345 | 1,603,822 |
| AWR | 74.23▲ | +0.30 (+0.41%) | 74.275 | 72.29 | 233,785 |
| AWRE | 1.71▲ | +0.06 (+3.64%) | 1.7399 | 1.54 | 36,704 |
| AXIL | 6.38▲ | +0.165 (+2.65%) | 6.38 | 5.975 | 6,980 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| AXP | 327.09▲ | +6.61 (+2.06%) | 329.125 | 322.32 | 3,843,070 |
| AYI | 306.54▲ | +3.22 (+1.06%) | 308.81 | 297.48 | 201,800 |
| AZ | 5.46▲ | +0.07 (+1.30%) | 5.76 | 5.28 | 361,230 |
| AZI | 0.341▼ | -0.003 (-0.87%) | 0.369 | 0.34 | 521,400 |
| AZO | 3,671.8201▼ | -112.5998 (-2.98%) | 3,769.00 | 3,638.4299 | 162,700 |
| AZTA | 27.88▼ | -0.30 (-1.06%) | 28.49 | 27.75 | 596,874 |
| AZTR | 0.183▲ | +0.0074 (+4.21%) | 0.189 | 0.1746 | 875,962 |
| BABO | 12.70▼ | -0.05 (-0.39%) | 12.775 | 12.62 | 19,500 |
| BABX | 37.28▼ | -0.42 (-1.11%) | 37.82 | 36.67 | 326,149 |
| BACQ | 10.51▼ | -0.01 (-0.10%) | 10.5355 | 10.49 | 286,603 |
| BAFN | 7.13▲ | +0.52 (+7.87%) | 7.13 | 6.70 | 7,494 |
| BAH | 75.11▼ | -0.59 (-0.78%) | 75.99 | 74.27 | 1,484,100 |
| BAM | 49.48▲ | +1.02 (+2.10%) | 49.901 | 48.375 | 2,254,216 |
| BAND | 13.82▲ | +0.03 (+0.22%) | 14.06 | 13.5701 | 336,755 |
| BANF | 114.25▲ | +2.69 (+2.41%) | 114.39 | 111.40 | 313,237 |
| BANL | 0.408▼ | -0.0001 (-0.02%) | 0.408 | 0.38 | 25,414 |
| BANR | 61.30▲ | +1.12 (+1.86%) | 61.84 | 60.45 | 387,200 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.87 | 19.55 | 179,700 |
| BAOS | 2.69▲ | +0.13 (+5.08%) | 2.69 | 2.57 | 2,365 |
| BARK | 0.7601▲ | +0.0001 (+0.01%) | 0.81 | 0.7601 | 796,396 |
| BAX | 20.73▲ | +0.10 (+0.48%) | 20.93 | 20.20 | 6,490,000 |
| BB | 3.42▲ | +0.04 (+1.18%) | 3.44 | 3.35 | 3,417,200 |
| BBAI | 3.93▲ | +0.03 (+0.77%) | 4.06 | 3.88 | 26,303,905 |
| BBDC | 8.87▲ | +0.13 (+1.49%) | 8.88 | 8.72 | 1,013,700 |
| BBGI | 4.46▲ | +0.15 (+3.48%) | 4.4939 | 4.21 | 7,918 |
| BBLG | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.155 | 5,834 |
| BBNX | 12.89▼ | -0.50 (-3.73%) | 13.33 | 12.66 | 1,247,275 |
| BBSI | 31.47▲ | +0.41 (+1.32%) | 32.09 | 30.88 | 272,517 |
| BBW | 49.92▼ | -0.53 (-1.05%) | 50.56 | 49.38 | 238,493 |
| BBWI | 22.67▼ | -0.59 (-2.54%) | 23.25 | 22.53 | 4,331,700 |
| BBY | 62.33▼ | -0.40 (-0.64%) | 62.5197 | 61.48 | 3,381,573 |
| BCAB | 0.1912▼ | -0.0008 (-0.42%) | 0.2016 | 0.1824 | 1,027,147 |
| BCBP | 8.23▲ | +0.17 (+2.11%) | 8.30 | 8.11 | 109,789 |
| BCD | 33.77▼ | -0.03 (-0.09%) | 33.947 | 33.73 | 24,500 |
| BCDA | 1.24▲ | +0.075 (+6.44%) | 1.3199 | 1.1485 | 119,557 |
| BCIL | 28.496▲ | +0.151 (+0.53%) | 28.50 | 28.31 | 6,630 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BCOR | 23.374▲ | +0.871 (+3.87%) | 23.374 | 23.31 | 700 |
| BCRX | 7.55▼ | -0.06 (-0.79%) | 7.69 | 7.465 | 3,373,109 |
| BCSF | 13.27▲ | +0.13 (+0.99%) | 13.30 | 12.92 | 575,396 |
| BCTX | 3.90▲ | +0.23 (+6.27%) | 3.9388 | 3.65 | 221,250 |
| BCYC | 5.73▲ | +0.11 (+1.96%) | 5.895 | 5.55 | 1,432,860 |
| BDMD | 2.36▲ | +0.53 (+28.96%) | 2.38 | 1.80 | 3,489,897 |
| BDN | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.13 | 2,364,900 |
| BDRX | 1.13▲ | +0.01 (+0.89%) | 1.1597 | 1.10 | 54,482 |
| BDTX | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.56 | 873,947 |
| BDX | 180.96▼ | -1.53 (-0.84%) | 183.73 | 179.35 | 2,506,100 |
| BEAG | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 19,351 |
| BEAT | 1.46▲ | +0.04 (+2.82%) | 1.495 | 1.40 | 268,430 |
| BEEM | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.53 | 386,800 |
| BEEP | 3.10▲ | +0.08 (+2.65%) | 3.16 | 2.95 | 40,145 |
| BEKE | 17.62▲ | +0.52 (+3.04%) | 17.85 | 17.405 | 8,229,486 |
| BETE | 33.9327▲ | +2.9302 (+9.45%) | 34.0099 | 32.345 | 7,258 |
| BETH | 39.3561▲ | +2.9086 (+7.98%) | 39.415 | 37.65 | 9,011 |
| BETR | 30.93▲ | +2.52 (+8.87%) | 31.48 | 28.785 | 429,220 |