Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| ATYR | 0.6742▼ | -0.0328 (-4.64%) | 0.7101 | 0.6701 | 880,442 |
| AUDC | 8.65▼ | -0.15 (-1.70%) | 8.86 | 8.6204 | 77,688 |
| AUID | 1.43▼ | -0.09 (-5.92%) | 1.555 | 1.425 | 606,541 |
| AUNA | 5.30▼ | -0.15 (-2.75%) | 5.51 | 5.271 | 568,200 |
| AUR | 4.50▲ | +0.14 (+3.21%) | 4.55 | 4.27 | 14,526,192 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AUTL | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 1,709,973 |
| AUUD | 1.002▲ | +0.002 (+0.20%) | 1.02 | 0.98 | 94,000 |
| AVB | 172.97▼ | -3.06 (-1.74%) | 176.685 | 172.07 | 924,522 |
| AVL | 40.07▲ | +0.06 (+0.15%) | 41.665 | 38.54 | 696,195 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AVPT | 12.40▲ | +0.02 (+0.16%) | 12.66 | 12.355 | 1,179,100 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.945 | 9.57 | 583,154 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AWAY | 19.67▼ | -0.265 (-1.33%) | 19.86 | 19.60 | 4,000 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.63 | 317,273 |
| AWK | 127.05▼ | -3.48 (-2.67%) | 131.20 | 126.36 | 1,489,285 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 195,970 |
| AWR | 72.23▼ | -0.98 (-1.34%) | 73.55 | 72.065 | 311,729 |
| AWRE | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.845 | 13,924 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| AYI | 312.16▼ | -0.64 (-0.20%) | 313.04 | 309.23 | 238,643 |
| AZ | 7.44▼ | -0.31 (-4.00%) | 7.88 | 7.28 | 224,761 |
| AZO | 3,782.1399▼ | -17.8501 (-0.47%) | 3,806.3899 | 3,722.01 | 101,938 |
| AZTR | 0.277▼ | -0.007 (-2.46%) | 0.2874 | 0.2725 | 1,334,257 |
| BABO | 14.82▲ | +0.246 (+1.69%) | 14.93 | 14.73 | 78,735 |
| BAFN | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.3881 | 1,855 |
| BAH | 91.10▲ | +1.54 (+1.72%) | 91.68 | 88.36 | 2,653,647 |
| BAM | 51.38▼ | -0.32 (-0.62%) | 52.21 | 50.93 | 3,716,100 |
| BAND | 13.98▼ | -0.17 (-1.20%) | 14.47 | 13.95 | 160,073 |
| BANF | 107.94▼ | -1.31 (-1.20%) | 110.065 | 107.94 | 86,952 |
| BANL | 0.33▼ | -0.0151 (-4.38%) | 0.3441 | 0.33 | 22,794 |
| BANR | 60.88▼ | -0.43 (-0.70%) | 61.8325 | 60.63 | 252,545 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BATRA | 43.55▲ | +0.34 (+0.79%) | 43.68 | 42.76 | 68,204 |
| BATRK | 39.48▼ | -0.17 (-0.43%) | 39.86 | 39.41 | 210,674 |
| BAX | 19.61▲ | +0.04 (+0.20%) | 19.78 | 19.485 | 4,991,660 |
| BB | 3.75▼ | -0.05 (-1.32%) | 3.84 | 3.7425 | 4,590,923 |
| BBCP | 5.73▼ | -0.04 (-0.69%) | 5.7899 | 5.68 | 114,472 |
| BBDC | 9.05▼ | -0.06 (-0.66%) | 9.19 | 9.04 | 297,510 |
| BBLG | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 7,448 |
| BBN | 16.23▼ | -0.01 (-0.06%) | 16.2708 | 16.23 | 192,598 |
| BBNX | 14.78▼ | -0.15 (-1.00%) | 15.24 | 14.53 | 749,300 |
| BBSI | 36.65▼ | -0.71 (-1.90%) | 37.53 | 36.51 | 120,639 |
| BBWI | 21.63▲ | +0.19 (+0.89%) | 22.02 | 21.22 | 5,176,500 |
| BBY | 65.56▼ | -0.18 (-0.27%) | 66.33 | 64.77 | 3,823,307 |
| BCAB | 0.3105▼ | -0.0147 (-4.52%) | 0.335 | 0.305 | 762,841 |
| BCAT | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.64 | 617,800 |
| BCBP | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.61 | 78,510 |
| BCC | 80.85▼ | -0.89 (-1.09%) | 83.12 | 80.025 | 321,300 |
| BCDA | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 28,415 |
| BCIL | 27.939▼ | -0.336 (-1.19%) | 27.95 | 27.80 | 2,500 |
| BCOR | 27.2718▼ | -0.2459 (-0.89%) | 27.6536 | 27.2718 | 1,200 |
| BCRX | 6.66▼ | -0.10 (-1.48%) | 6.825 | 6.61 | 2,710,602 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BCTX | 4.68▼ | -0.21 (-4.29%) | 5.1579 | 4.54 | 826,745 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BDMD | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.02 | 132,676 |
| BDN | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.74 | 3,249,600 |
| BDRX | 2.08▼ | -0.08 (-3.70%) | 2.1518 | 2.01 | 143,983 |
| BDTX | 2.57▼ | -0.02 (-0.77%) | 2.675 | 2.555 | 482,468 |
| BEEM | 1.78▼ | -0.10 (-5.32%) | 1.88 | 1.74 | 650,300 |
| BEEP | 2.84 | +0.00 (+0.00%) | 2.87 | 2.79 | 34,944 |
| BETE | 46.35▼ | -0.11 (-0.24%) | 46.885 | 46.345 | 6,832 |
| BETH | 51.7787▼ | -0.1517 (-0.29%) | 52.34 | 51.7787 | 3,285 |
| BETZ | 19.06▼ | -0.125 (-0.65%) | 19.26 | 19.01 | 21,300 |
| BF.A | 26.75▼ | -0.38 (-1.40%) | 27.2199 | 26.63 | 158,321 |
| BFAM | 91.91▲ | +0.80 (+0.88%) | 92.665 | 90.83 | 542,097 |
| BF.B | 26.31▼ | -0.46 (-1.72%) | 27.00 | 26.15 | 3,993,875 |
| BFRG | 0.6831▼ | -0.0219 (-3.11%) | 0.73 | 0.682 | 128,914 |
| BFS | 30.83▼ | -0.55 (-1.75%) | 31.66 | 30.77 | 65,700 |
| BGB | 11.79▲ | +0.01 (+0.08%) | 11.83 | 11.79 | 105,923 |
| BGC | 8.99▲ | +0.13 (+1.47%) | 9.125 | 8.8402 | 2,113,924 |
| BGH | 15.05▲ | +0.04 (+0.27%) | 15.1195 | 15.0401 | 36,350 |
| BGI | 0.8601▼ | -0.0399 (-4.43%) | 0.9039 | 0.8601 | 67,207 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BGS | 4.28▼ | -0.19 (-4.25%) | 4.48 | 4.25 | 1,846,800 |
| BGT | 11.48▲ | +0.01 (+0.09%) | 11.4992 | 11.44 | 60,896 |
| BGX | 11.60 | +0.00 (+0.00%) | 11.65 | 11.57 | 128,700 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BHC | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.63 | 1,829,100 |
| BHK | 9.51▼ | -0.04 (-0.42%) | 9.56 | 9.51 | 203,005 |
| BHM | 9.07▲ | +0.08 (+0.89%) | 9.1124 | 9.07 | 801 |
| BHST | 4.91▼ | -0.11 (-2.19%) | 5.32 | 4.90 | 52,683 |
| BHV | 10.5401▲ | +0.0146 (+0.14%) | 10.5401 | 10.515 | 10,508 |
| BHVN | 12.18▼ | -0.49 (-3.87%) | 12.90 | 12.08 | 1,231,900 |
| BILL | 46.55▼ | -0.51 (-1.08%) | 48.46 | 46.21 | 1,507,590 |
| BILZ | 100.995▲ | +0.005 (+0.00%) | 101.02 | 100.99 | 176,735 |
| BIOX | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.11 | 341,266 |
| BIRD | 3.97▲ | +0.05 (+1.28%) | 4.15 | 3.90 | 57,740 |
| BIRK | 37.57▼ | -0.82 (-2.14%) | 40.60 | 36.78 | 3,908,226 |
| BIS | 8.85▲ | +0.29 (+3.39%) | 8.85 | 8.58 | 6,331 |
| BIT | 13.23▲ | +0.02 (+0.15%) | 13.23 | 13.18 | 199,531 |
| BITB | 48.38▼ | -0.13 (-0.27%) | 49.16 | 48.24 | 2,294,800 |
| BITC | 36.20 | +0.00 (+0.00%) | 36.23 | 36.15 | 3,378 |
| BITO | 12.34▼ | -0.04 (-0.32%) | 12.54 | 12.31 | 56,009,662 |