Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 0.26▲ | +0.0054 (+2.12%) | 0.2612 | 0.25 | 311,978 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| ARBK | 2.94▼ | -0.01 (-0.34%) | 2.9546 | 2.89 | 3,862 |
| ARDC | 12.35▼ | -0.05 (-0.40%) | 12.40 | 12.32 | 88,771 |
| ARDX | 3.80▲ | +0.04 (+1.06%) | 3.835 | 3.725 | 3,894,898 |
| AREC | 2.44▲ | +0.13 (+5.63%) | 2.50 | 2.35 | 2,205,479 |
| AREN | 0.95▲ | +0.02 (+2.15%) | 1.041 | 0.88 | 460,044 |
| ARHS | 8.43▲ | +0.07 (+0.84%) | 8.575 | 8.36 | 931,743 |
| ARI | 6.86▲ | +0.05 (+0.73%) | 6.88 | 6.79 | 1,544,979 |
| ARKO | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.502 | 899,303 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ARLO | 13.04▲ | +0.47 (+3.74%) | 13.155 | 12.52 | 1,530,394 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ARMP | 5.53▲ | +0.25 (+4.73%) | 5.62 | 5.2708 | 70,062 |
| AROC | 32.30▲ | +0.61 (+1.92%) | 32.41 | 31.10 | 2,030,985 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ARQT | 23.85▲ | +0.10 (+0.42%) | 24.45 | 23.40 | 1,881,705 |
| ARR | 16.15▲ | +0.03 (+0.19%) | 16.19 | 16.06 | 3,255,655 |
| ARRY | 4.57▲ | +0.21 (+4.82%) | 4.625 | 4.36 | 6,322,021 |
| ARVN | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.27 | 548,396 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ASBP | 9.205▲ | +0.295 (+3.31%) | 9.34 | 8.78 | 35,262 |
| ASG | 5.09▼ | -0.03 (-0.59%) | 5.1299 | 5.075 | 303,801 |
| ASGI | 22.62▲ | +0.36 (+1.62%) | 22.88 | 22.36 | 127,763 |
| ASHR | 33.99▼ | -0.22 (-0.64%) | 34.045 | 33.97 | 2,464,161 |
| ASHS | 42.235▼ | -0.3227 (-0.76%) | 42.235 | 42.18 | 867 |
| ASIX | 17.62▲ | +0.86 (+5.13%) | 17.68 | 16.55 | 204,600 |
| ASLE | 5.47▲ | +0.02 (+0.37%) | 5.545 | 5.44 | 441,632 |
| ASMH | 11.3963▲ | +0.1418 (+1.26%) | 11.42 | 11.20 | 5,506 |
| ASO | 43.60▲ | +0.79 (+1.85%) | 44.255 | 43.04 | 1,769,196 |
| ASPC | 10.89▼ | -0.12 (-1.09%) | 10.985 | 10.88 | 1,901 |
| ASPI | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.75 | 3,015,335 |
| ASPS | 5.61▼ | -0.03 (-0.53%) | 5.7819 | 5.61 | 8,050 |
| ASR | 255.74▲ | +5.72 (+2.29%) | 256.85 | 249.99 | 49,396 |
| ASTE | 42.32▲ | +1.14 (+2.77%) | 42.55 | 40.47 | 257,531 |
| ASTI | 2.94▲ | +0.13 (+4.63%) | 2.96 | 2.81 | 197,219 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ASYS | 14.60▲ | +0.08 (+0.55%) | 14.66 | 14.31 | 272,400 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATCH | 0.1887▼ | -0.001 (-0.53%) | 0.1947 | 0.188 | 711,368 |
| ATCX | 3.325▼ | -0.045 (-1.34%) | 3.48 | 3.2582 | 5,442 |
| ATEC | 9.19▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 1,435,095 |
| ATER | 0.509▲ | +0.059 (+13.11%) | 0.5711 | 0.4411 | 796,694 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| ATLX | 3.22▲ | +0.09 (+2.88%) | 3.27 | 3.13 | 106,700 |
| ATMU | 47.29▲ | +1.09 (+2.36%) | 47.485 | 45.87 | 627,659 |
| ATNM | 1.00▲ | +0.0045 (+0.45%) | 1.04 | 1.00 | 77,567 |
| ATO | 167.68▼ | -0.02 (-0.01%) | 168.3551 | 165.98 | 874,767 |
| ATOM | 4.00▲ | +0.06 (+1.52%) | 4.045 | 3.84 | 518,236 |
| ATOS | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.39 | 44,771 |
| ATPC | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 15,500 |
| ATS | 19.01▲ | +0.52 (+2.81%) | 19.14 | 18.41 | 368,708 |
| ATYR | 0.493▲ | +0.0165 (+3.46%) | 0.5091 | 0.482 | 696,869 |
| AUID | 0.41▼ | -0.0419 (-9.27%) | 0.4699 | 0.4091 | 263,443 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| AUST | 1.16 | +0.00 (+0.00%) | 1.2931 | 1.16 | 120,441 |
| AUUD | 1.03▲ | +0.0311 (+3.11%) | 1.07 | 0.96 | 772,843 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVAV | 145.39▲ | +1.22 (+0.85%) | 147.16 | 140.91 | 1,437,811 |
| AVD | 2.36▲ | +0.07 (+3.06%) | 2.405 | 2.27 | 488,846 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AVGO | 367.24▼ | -2.44 (-0.66%) | 371.09 | 364.65 | 28,703,673 |
| AVGU | 31.19▼ | -0.345 (-1.09%) | 31.81 | 30.77 | 530,394 |
| AVGX | 41.99▼ | -0.42 (-0.99%) | 42.7199 | 41.2504 | 1,854,412 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVK | 12.30▼ | -0.16 (-1.28%) | 12.52 | 12.26 | 223,093 |
| AVL | 39.90▼ | -0.40 (-0.99%) | 40.61 | 39.275 | 2,057,410 |
| AVMU | 44.46▼ | -0.03 (-0.07%) | 44.57 | 44.455 | 22,046 |
| AVNW | 19.25▲ | +0.59 (+3.16%) | 19.50 | 18.56 | 250,210 |
| AVO | 12.77▼ | -0.05 (-0.39%) | 12.87 | 12.62 | 464,775 |
| AVS | 7.9548▲ | +0.0481 (+0.61%) | 8.00 | 7.87 | 15,794,317 |
| AVSF | 46.23▲ | +0.005 (+0.01%) | 46.24 | 46.22 | 70,796 |
| AVXL | 2.89▲ | +0.02 (+0.70%) | 2.978 | 2.815 | 587,400 |
| AVXX | 4.5933▲ | +0.0733 (+1.62%) | 4.70 | 4.31 | 596,551 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| AWI | 169.11▲ | +0.17 (+0.10%) | 171.40 | 166.77 | 311,727 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| AXG | 2.30▲ | +0.08 (+3.60%) | 2.33 | 2.22 | 66,031 |
| AXP | 329.98▲ | +5.79 (+1.79%) | 332.71 | 325.489 | 2,288,198 |
| AXR | 22.86▼ | -0.05 (-0.22%) | 23.00 | 22.75 | 4,768 |
| AXS | 99.67▼ | -0.13 (-0.13%) | 101.01 | 99.38 | 415,878 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.31 | 2.2701 | 7,119 |
| AZ | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.87 | 415,022 |
| AZI | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 72,440 |
| AZO | 2,934.52▼ | -31.3101 (-1.06%) | 2,977.6372 | 2,919.0601 | 307,612 |
| AZTR | 0.181▲ | +0.0043 (+2.43%) | 0.1832 | 0.1691 | 531,178 |
| AZYY | 14.21▲ | +0.0601 (+0.42%) | 14.2401 | 14.18 | 3,240 |
| BA | 208.87▲ | +3.21 (+1.56%) | 210.65 | 206.42 | 6,353,725 |
| BAB | 26.18▲ | +0.01 (+0.04%) | 26.28 | 26.165 | 536,032 |
| BABA | 111.81▼ | -1.04 (-0.92%) | 113.07 | 111.53 | 6,771,132 |
| BABO | 7.5654▼ | -0.0446 (-0.59%) | 7.6228 | 7.55 | 35,809 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |