Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| APOG | 36.22▲ | +0.06 (+0.17%) | 36.56 | 35.9801 | 142,025 |
| APP | 391.38▲ | +12.24 (+3.23%) | 391.94 | 364.64 | 4,826,558 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| APPS | 2.82▼ | -0.19 (-6.31%) | 3.05 | 2.76 | 2,281,682 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APT | 4.51▼ | -0.11 (-2.38%) | 4.6999 | 4.46 | 28,770 |
| APTV | 59.65▼ | -0.47 (-0.78%) | 61.01 | 59.48 | 1,906,422 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARBE | 0.6501 | +0.00 (+0.00%) | 0.6903 | 0.6501 | 522,470 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| ARCT | 8.36▲ | +0.14 (+1.70%) | 8.43 | 8.19 | 373,521 |
| ARDC | 12.25▼ | -0.02 (-0.16%) | 12.3446 | 12.165 | 145,894 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| ARE | 42.61▼ | -1.38 (-3.14%) | 44.662 | 41.73 | 1,962,714 |
| AREC | 2.195▲ | +0.115 (+5.53%) | 2.365 | 2.11 | 2,549,169 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARHS | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.535 | 836,731 |
| ARIS | 20.74▲ | +0.29 (+1.42%) | 20.88 | 20.40 | 924,452 |
| ARKR | 6.80▼ | -0.15 (-2.16%) | 6.80 | 6.80 | 629 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARQ | 2.17▲ | +0.05 (+2.36%) | 2.20 | 2.11 | 456,549 |
| ARQQ | 12.53▲ | +0.09 (+0.72%) | 12.85 | 12.40 | 98,974 |
| ARRY | 7.16▼ | -0.05 (-0.69%) | 7.3893 | 7.125 | 2,412,518 |
| ARTW | 2.26▲ | +0.02 (+0.89%) | 2.40 | 2.26 | 112,552 |
| ARVR | 46.6897▼ | -0.1309 (-0.28%) | 46.6897 | 46.6897 | 18 |
| AS | 35.22▼ | -0.55 (-1.54%) | 36.00 | 34.95 | 2,563,997 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| ASG | 5.06 | +0.00 (+0.00%) | 5.09 | 5.025 | 150,798 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASLE | 6.60▲ | +0.01 (+0.15%) | 6.615 | 6.50 | 119,800 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ASUR | 8.62▲ | +0.02 (+0.23%) | 8.66 | 8.4913 | 97,786 |
| ATAI | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.64 | 2,290,589 |
| ATAT | 36.13▼ | -0.44 (-1.20%) | 37.10 | 36.015 | 768,411 |
| ATCH | 0.2346▼ | -0.0077 (-3.18%) | 0.2431 | 0.2261 | 2,006,170 |
| ATCX | 5.23▲ | +0.16 (+3.16%) | 5.58 | 5.0753 | 25,421 |
| ATEC | 10.90▼ | -0.17 (-1.54%) | 11.22 | 10.875 | 1,588,952 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATHE | 3.715▼ | -0.13 (-3.38%) | 3.84 | 3.53 | 5,846 |
| ATHM | 17.90▼ | -0.22 (-1.21%) | 18.4175 | 17.891 | 359,349 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| ATLX | 4.35▼ | -0.04 (-0.91%) | 4.51 | 4.35 | 184,441 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| ATR | 131.50▲ | +0.10 (+0.08%) | 132.67 | 130.85 | 320,239 |
| ATRA | 4.65▼ | -0.18 (-3.73%) | 4.84 | 4.515 | 86,985 |
| ATRC | 28.23▲ | +0.18 (+0.64%) | 28.46 | 27.88 | 1,051,691 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| AUST | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 55,974 |
| AUTL | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.49 | 1,519,573 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVAV | 179.72▲ | +2.02 (+1.14%) | 182.00 | 174.73 | 867,371 |
| AVB | 169.78▲ | +1.27 (+0.75%) | 170.82 | 168.53 | 495,801 |
| AVD | 2.33▼ | -0.06 (-2.51%) | 2.4092 | 2.325 | 192,152 |
| AVGB | 50.965▼ | -0.055 (-0.11%) | 50.965 | 50.965 | 2 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVK | 12.15▼ | -0.04 (-0.33%) | 12.23 | 12.13 | 74,876 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVNW | 21.99▲ | +0.74 (+3.48%) | 22.06 | 21.28 | 286,305 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AVTR | 7.90▼ | -0.02 (-0.25%) | 8.03 | 7.81 | 3,630,477 |
| AVXL | 2.95▼ | -0.10 (-3.28%) | 3.075 | 2.905 | 1,012,583 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AWAY | 16.5673▼ | -0.0257 (-0.15%) | 16.595 | 16.45 | 2,253 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AWI | 175.48▲ | +1.13 (+0.65%) | 176.0175 | 173.245 | 218,402 |
| AWRE | 1.19▲ | +0.02 (+1.71%) | 1.32 | 1.16 | 15,836 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| AXP | 313.50▼ | -4.27 (-1.34%) | 318.00 | 313.1331 | 1,990,450 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| AXTA | 28.85▲ | +0.35 (+1.23%) | 29.42 | 28.685 | 2,409,212 |
| AYI | 278.45▲ | +1.66 (+0.60%) | 279.84 | 272.00 | 275,590 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| AZTA | 22.21▼ | -0.45 (-1.99%) | 23.10 | 21.96 | 554,206 |