Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| AREN | 2.29 | +0.00 (+0.00%) | 2.37 | 2.25 | 34,614 |
| ARES | 113.01▲ | +0.83 (+0.74%) | 114.36 | 110.18 | 2,366,351 |
| ARGX | 775.03▼ | -8.71 (-1.11%) | 788.515 | 766.93 | 232,318 |
| ARHS | 7.54▲ | +0.01 (+0.13%) | 7.785 | 7.44 | 1,055,813 |
| ARIS | 17.91▼ | -0.85 (-4.53%) | 18.18 | 17.59 | 1,343,983 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARL | 14.47 | +0.00 (+0.00%) | 14.47 | 14.4347 | 438 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| ARQ | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2209 | 209,354 |
| ARQQ | 14.09▼ | -0.49 (-3.36%) | 14.423 | 13.8852 | 185,918 |
| ARRY | 7.93▼ | -0.04 (-0.50%) | 7.94 | 7.60 | 5,469,139 |
| ARTL | 3.57▼ | -0.20 (-5.31%) | 3.7191 | 3.37 | 686,035 |
| ARTNA | 31.60▼ | -0.07 (-0.22%) | 31.915 | 31.50 | 37,997 |
| ARVN | 10.22▼ | -0.07 (-0.68%) | 10.51 | 10.165 | 428,489 |
| AS | 34.81▼ | -0.59 (-1.67%) | 35.36 | 34.72 | 2,883,377 |
| ASAN | 6.33▲ | +0.09 (+1.44%) | 6.62 | 6.23 | 4,847,596 |
| ASBP | 0.2087▼ | -0.0363 (-14.82%) | 0.2254 | 0.20 | 15,918,590 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASGN | 22.12▲ | +1.13 (+5.38%) | 22.97 | 21.48 | 2,420,638 |
| ASLE | 6.83 | +0.00 (+0.00%) | 6.88 | 6.72 | 168,817 |
| ASMB | 27.00▼ | -0.52 (-1.89%) | 28.25 | 26.834 | 54,470 |
| ASPC | 11.04▼ | -0.03 (-0.27%) | 11.675 | 11.04 | 12,030 |
| ASPI | 5.24▼ | -0.41 (-7.26%) | 5.47 | 5.16 | 2,872,648 |
| ASPN | 3.61▼ | -0.03 (-0.82%) | 3.635 | 3.505 | 1,249,990 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ASR | 305.17▼ | -2.97 (-0.96%) | 306.90 | 303.575 | 43,341 |
| ASTC | 3.38▼ | -0.10 (-2.87%) | 3.45 | 3.26 | 16,137 |
| ASTS | 71.88▼ | -5.32 (-6.89%) | 76.61 | 71.00 | 14,926,946 |
| ATAT | 37.34▲ | +0.46 (+1.25%) | 37.52 | 36.68 | 1,171,479 |
| ATCX | 5.30▲ | +0.2171 (+4.27%) | 5.38 | 4.91 | 45,363 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 116 |
| ATHM | 18.26▼ | -0.20 (-1.08%) | 18.35 | 18.02 | 379,350 |
| ATHR | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.75 | 7,692 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| ATLX | 4.61▼ | -0.17 (-3.56%) | 4.90 | 4.56 | 673,981 |
| ATNM | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 104,389 |
| ATR | 125.77▲ | +1.04 (+0.83%) | 126.65 | 123.7239 | 354,312 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| ATRC | 28.48▼ | -0.56 (-1.93%) | 29.67 | 28.445 | 719,209 |
| ATYR | 0.7936▲ | +0.0027 (+0.34%) | 0.813 | 0.78 | 579,493 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |
| AUNA | 5.29▼ | -0.02 (-0.38%) | 5.37 | 5.21 | 114,066 |
| AUST | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.26 | 76,360 |
| AUTL | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.405 | 1,541,369 |
| AUUD | 1.73▲ | +0.23 (+15.33%) | 1.8398 | 1.59 | 4,664,470 |
| AVAH | 6.70▼ | -0.05 (-0.74%) | 6.82 | 6.59 | 561,573 |
| AVAV | 192.34▼ | -3.40 (-1.74%) | 192.99 | 185.53 | 872,345 |
| AVD | 2.85▼ | -0.11 (-3.72%) | 2.98 | 2.83 | 139,185 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVIG | 41.64▼ | -0.03 (-0.07%) | 41.64 | 41.5601 | 157,989 |
| AVK | 12.28▼ | -0.10 (-0.81%) | 12.362 | 12.14 | 137,508 |
| AVNW | 21.41▼ | -1.21 (-5.35%) | 22.46 | 20.745 | 158,922 |
| AVPT | 10.01▲ | +0.11 (+1.11%) | 10.18 | 9.905 | 1,055,836 |
| AVS | 7.83▲ | +0.3318 (+4.43%) | 7.925 | 7.7299 | 1,313,296 |
| AVSF | 46.78▼ | -0.04 (-0.09%) | 46.785 | 46.73 | 37,544 |
| AVTR | 7.86▼ | -0.11 (-1.38%) | 8.06 | 7.81 | 8,438,872 |
| AVTX | 12.86▼ | -1.56 (-10.82%) | 15.09 | 12.63 | 830,915 |
| AVXL | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.23 | 606,067 |
| AVY | 166.49▲ | +1.51 (+0.92%) | 172.125 | 166.38 | 922,418 |
| AWAY | 17.2596▲ | +0.0859 (+0.50%) | 17.2596 | 17.1036 | 1,881 |
| AWF | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.38 | 245,733 |
| AWI | 169.84▼ | -7.92 (-4.46%) | 170.865 | 161.04 | 1,171,893 |
| AWK | 132.67▲ | +0.71 (+0.54%) | 134.6125 | 131.555 | 962,122 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.22 | 6,732 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AXON | 406.31▲ | +3.72 (+0.92%) | 411.998 | 398.42 | 769,894 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| AXTA | 28.56▼ | -0.87 (-2.96%) | 29.50 | 28.32 | 1,473,094 |
| AYI | 285.11▼ | -6.74 (-2.31%) | 290.195 | 282.93 | 216,368 |
| AZ | 7.21▼ | -0.16 (-2.17%) | 7.65 | 7.12 | 312,500 |
| AZO | 3,563.0901▲ | +0.8301 (+0.02%) | 3,629.645 | 3,528.2949 | 318,844 |
| AZTA | 24.24▼ | -0.91 (-3.62%) | 25.23 | 23.71 | 847,767 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BAB | 26.86▼ | -0.04 (-0.15%) | 26.9841 | 26.81 | 64,899 |
| BABA | 130.85▼ | -1.67 (-1.26%) | 130.92 | 128.95 | 6,056,069 |
| BABO | 10.2371▼ | -0.0929 (-0.90%) | 10.2371 | 10.17 | 20,696 |
| BABX | 26.39▼ | -0.73 (-2.69%) | 26.45 | 25.66 | 341,078 |
| BAFN | 8.00▼ | -0.12 (-1.48%) | 8.25 | 7.87 | 20,854 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BALY | 13.02▲ | +0.13 (+1.01%) | 13.11 | 12.37 | 36,762 |
| BAM | 46.49▼ | -0.47 (-1.00%) | 47.17 | 46.23 | 1,829,579 |
| BANF | 114.15▼ | -0.64 (-0.56%) | 116.33 | 113.815 | 178,517 |
| BANL | 0.4528▼ | -0.0254 (-5.31%) | 0.499 | 0.4195 | 249,507 |
| BANX | 19.54▲ | +0.05 (+0.26%) | 19.6799 | 19.34 | 31,110 |
| BAOS | 2.705▲ | +0.055 (+2.08%) | 2.73 | 2.64 | 1,969 |
| BASG | 24.9219▼ | -0.3621 (-1.43%) | 24.9987 | 24.8201 | 16,799 |
| BAX | 17.94▼ | -0.55 (-2.97%) | 18.63 | 17.93 | 9,652,814 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BBAR | 14.77▲ | +0.37 (+2.57%) | 14.92 | 14.26 | 558,324 |
| BBBI | 51.66▼ | -0.03 (-0.06%) | 51.66 | 51.585 | 12,555 |
| BBBL | 47.811▲ | +0.03 (+0.06%) | 47.811 | 47.6366 | 223 |
| BBBS | 51.22▼ | -0.025 (-0.05%) | 51.25 | 51.1901 | 28,928 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBLG | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.32 | 2,274 |
| BBN | 16.07▼ | -0.11 (-0.68%) | 16.3767 | 16.0501 | 129,322 |
| BBNX | 10.08▼ | -0.57 (-5.35%) | 10.88 | 9.945 | 1,097,425 |