Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.055 | 7.93 | 676,977 |
| ARDC | 12.37▲ | +0.09 (+0.73%) | 12.39 | 12.301 | 79,032 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARKO | 4.37▼ | -0.09 (-2.02%) | 4.46 | 4.34 | 820,320 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARLO | 12.89▼ | -0.18 (-1.38%) | 13.245 | 12.845 | 1,088,103 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| ARMP | 5.37▼ | -0.06 (-1.10%) | 5.445 | 4.985 | 49,659 |
| AROC | 31.24▼ | -0.82 (-2.56%) | 32.28 | 31.215 | 2,416,375 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ARRY | 4.59▼ | -0.08 (-1.71%) | 4.795 | 4.58 | 6,560,945 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASBP | 8.51▲ | +0.25 (+3.03%) | 8.70 | 8.07 | 21,482 |
| ASIX | 16.49▲ | +0.12 (+0.73%) | 16.76 | 16.43 | 198,881 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASMH | 11.49▼ | -0.15 (-1.29%) | 11.73 | 11.49 | 4,734 |
| ASO | 43.50▲ | +0.87 (+2.04%) | 44.04 | 42.70 | 1,931,781 |
| ASPC | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.8603 | 7,537 |
| ASPI | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.86 | 2,754,409 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASR | 257.52▼ | -2.53 (-0.97%) | 261.36 | 256.86 | 31,681 |
| ASTE | 43.39▼ | -0.76 (-1.72%) | 44.8394 | 42.69 | 191,337 |
| ASTI | 2.92▼ | -0.19 (-6.11%) | 3.05 | 2.82 | 334,783 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATAT | 35.50▲ | +0.81 (+2.33%) | 35.705 | 34.71 | 713,300 |
| ATCH | 0.1888▼ | -0.0023 (-1.20%) | 0.1985 | 0.1888 | 625,188 |
| ATCX | 3.52▼ | -0.25 (-6.63%) | 3.64 | 3.52 | 5,055 |
| ATEC | 9.44▼ | -0.13 (-1.36%) | 9.65 | 9.40 | 1,208,695 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| ATGL | 7.40▲ | +0.18 (+2.49%) | 7.40 | 7.06 | 18,702 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |
| ATMU | 47.73▼ | -1.09 (-2.23%) | 49.285 | 47.04 | 554,678 |
| ATNM | 1.01▲ | +0.01 (+1.00%) | 1.0276 | 0.97 | 111,591 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| ATOS | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.50 | 49,003 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| ATS | 19.21▼ | -0.20 (-1.03%) | 19.4666 | 18.89 | 231,662 |
| ATYR | 0.54▼ | -0.0146 (-2.63%) | 0.565 | 0.53 | 256,890 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AUST | 1.19▼ | -0.06 (-4.80%) | 1.2974 | 1.15 | 116,634 |
| AUUD | 0.9657▼ | -0.0343 (-3.43%) | 1.01 | 0.9636 | 94,514 |
| AVA | 37.66▼ | -0.08 (-0.21%) | 38.15 | 37.51 | 552,824 |
| AVAV | 147.94▼ | -4.34 (-2.85%) | 152.505 | 146.30 | 1,178,138 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.18 | 105,209 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVGG | 24.6303▼ | -0.3606 (-1.44%) | 25.655 | 24.20 | 151,012 |
| AVGO | 368.79▼ | -2.75 (-0.74%) | 376.59 | 365.3513 | 16,481,416 |
| AVGU | 31.4502▼ | -0.4631 (-1.45%) | 32.78 | 30.961 | 222,061 |
| AVGX | 42.26▼ | -0.64 (-1.49%) | 44.0699 | 41.5101 | 495,911 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVL | 40.11▼ | -0.51 (-1.26%) | 41.845 | 39.44 | 785,914 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AVNW | 20.00▼ | -1.44 (-6.72%) | 21.9856 | 19.80 | 366,300 |
| AVO | 12.77▲ | +0.25 (+2.00%) | 12.86 | 12.42 | 397,742 |
| AVS | 7.9133▲ | +0.0533 (+0.68%) | 7.985 | 7.75 | 12,284,947 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVXL | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.96 | 893,286 |
| AVXX | 4.78▼ | -0.28 (-5.53%) | 5.09 | 4.67 | 518,898 |
| AWF | 10.16▼ | -0.04 (-0.39%) | 10.175 | 10.13 | 271,290 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| AWRE | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.22 | 35,861 |
| AXG | 2.23▼ | -0.02 (-0.89%) | 2.25 | 2.21 | 73,446 |
| AXIL | 6.375▲ | +0.035 (+0.55%) | 6.415 | 6.30 | 14,051 |
| AXP | 333.20▼ | -0.96 (-0.29%) | 336.56 | 332.845 | 1,944,971 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| AXS | 99.52▲ | +0.49 (+0.49%) | 99.845 | 99.01 | 371,752 |
| AYTU | 2.25▲ | +0.01 (+0.45%) | 2.2995 | 2.25 | 10,412 |
| AZ | 6.35▼ | -0.28 (-4.22%) | 6.6473 | 6.17 | 751,894 |
| AZI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.25 | 127,081 |
| AZO | 2,961.96▲ | +29.6299 (+1.01%) | 2,970.8601 | 2,930.1602 | 316,242 |
| AZTR | 0.1769▼ | -0.0089 (-4.79%) | 0.1888 | 0.1707 | 1,007,705 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BA | 209.82▼ | -0.07 (-0.03%) | 210.6097 | 207.55 | 4,559,660 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BABA | 118.90▲ | +2.59 (+2.23%) | 119.76 | 116.85 | 9,660,747 |
| BABO | 7.9452▲ | +0.1452 (+1.86%) | 7.9962 | 7.87 | 28,653 |
| BABX | 20.16▲ | +0.85 (+4.40%) | 20.4351 | 19.57 | 630,837 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BAH | 75.24▲ | +0.36 (+0.48%) | 75.9685 | 74.60 | 1,028,858 |
| BAK | 1.68▲ | +0.04 (+2.44%) | 1.70 | 1.57 | 3,895,136 |
| BALY | 9.43▲ | +0.33 (+3.63%) | 9.745 | 9.01 | 100,401 |
| BANC | 18.60▼ | -0.14 (-0.75%) | 18.94 | 18.585 | 1,487,067 |
| BANF | 110.55▲ | +0.15 (+0.14%) | 111.38 | 110.207 | 75,978 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |