Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARIS | 15.20▼ | -0.78 (-4.88%) | 16.3199 | 15.00 | 1,094,330 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARLO | 13.17▼ | -0.02 (-0.15%) | 13.92 | 13.02 | 2,077,128 |
| ARMP | 5.31▼ | -0.13 (-2.39%) | 5.73 | 5.29 | 132,788 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ARX | 13.47▲ | +0.22 (+1.66%) | 13.66 | 12.60 | 3,120,090 |
| AS | 34.03▼ | -0.81 (-2.32%) | 35.065 | 33.77 | 1,772,555 |
| ASA | 52.17▼ | -2.43 (-4.45%) | 55.325 | 51.64 | 60,074 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ASBP | 5.61▼ | -0.27 (-4.59%) | 5.99 | 5.29 | 80,364 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ASPS | 7.09▼ | -0.08 (-1.12%) | 7.13 | 7.00 | 5,109 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ASST | 12.70▼ | -0.41 (-3.13%) | 13.31 | 12.4499 | 3,035,862 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ASTS | 74.21▼ | -6.43 (-7.97%) | 80.09 | 74.10 | 12,405,299 |
| ASUR | 8.28▼ | -0.14 (-1.66%) | 8.50 | 8.17 | 79,118 |
| ATAT | 32.21▼ | -0.20 (-0.62%) | 33.10 | 32.14 | 483,662 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| ATGL | 11.09 | +0.00 (+0.00%) | 11.60 | 11.09 | 139 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| ATLX | 3.37▼ | -0.175 (-4.94%) | 3.5963 | 3.3201 | 428,653 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| ATPC | 2.87▲ | +0.01 (+0.35%) | 2.9598 | 2.80 | 6,245 |
| ATRC | 32.80▲ | +0.41 (+1.27%) | 33.17 | 32.39 | 714,720 |
| ATS | 27.57▼ | -0.90 (-3.16%) | 28.31 | 27.405 | 120,027 |
| ATYR | 0.6061▼ | -0.0478 (-7.31%) | 0.6998 | 0.60 | 2,347,925 |
| AU | 82.08▼ | -1.97 (-2.34%) | 84.20 | 81.00 | 2,066,297 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUID | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.08 | 402,888 |
| AUMI | 79.2697▼ | -3.2687 (-3.96%) | 80.40 | 78.91 | 3,394 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AUSM | 25.084▼ | -0.006 (-0.02%) | 25.09 | 25.084 | 111 |
| AUST | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 103,926 |
| AUUD | 1.24▼ | -0.19 (-13.29%) | 1.4189 | 1.22 | 482,005 |
| AVAV | 162.53▼ | -14.31 (-8.09%) | 177.10 | 162.40 | 2,240,531 |
| AVD | 2.97▼ | -0.14 (-4.50%) | 3.19 | 2.925 | 232,147 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AVGG | 26.13▼ | -0.4835 (-1.82%) | 26.39 | 24.94 | 257,376 |
| AVGU | 33.3444▼ | -0.7143 (-2.10%) | 33.76 | 31.92 | 106,351 |
| AVGX | 44.76▼ | -0.80 (-1.76%) | 45.28 | 42.69 | 614,872 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVL | 42.34▼ | -0.797 (-1.85%) | 42.83 | 40.405 | 357,735 |
| AVNW | 20.54▼ | -0.53 (-2.52%) | 21.99 | 20.34 | 104,686 |
| AVS | 8.025▲ | +0.0784 (+0.99%) | 8.2013 | 7.975 | 12,852,574 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVTR | 10.20▼ | -0.17 (-1.64%) | 10.545 | 10.045 | 6,932,138 |
| AVXL | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.60 | 849,991 |
| AVY | 164.35▼ | -1.69 (-1.02%) | 168.40 | 164.29 | 342,195 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AWF | 10.17▼ | -0.06 (-0.59%) | 10.22 | 10.17 | 317,880 |
| AWI | 155.36▼ | -4.24 (-2.66%) | 160.10 | 154.16 | 350,937 |
| AWRE | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.35 | 18,350 |
| AWX | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.56 | 976 |
| AYTU | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.19 | 43,352 |
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| AZI | 1.69▼ | -0.13 (-7.14%) | 1.8001 | 1.645 | 168,157 |
| AZO | 3,074.8601▲ | +117.1501 (+3.96%) | 3,093.70 | 2,986.4651 | 303,862 |
| AZTA | 25.37▼ | -0.30 (-1.17%) | 26.005 | 24.65 | 814,409 |
| AZTR | 0.1513▲ | +0.0026 (+1.75%) | 0.1567 | 0.148 | 1,168,851 |
| B | 36.86▼ | -1.25 (-3.28%) | 37.98 | 36.595 | 7,477,918 |
| BAB | 26.74▼ | -0.10 (-0.37%) | 26.80 | 26.73 | 359,671 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BABX | 14.44▲ | +0.06 (+0.42%) | 14.905 | 14.2211 | 927,886 |
| BAER | 1.95▲ | +0.03 (+1.56%) | 1.9693 | 1.8499 | 283,732 |
| BAFN | 5.38▼ | -0.14 (-2.54%) | 5.675 | 5.21 | 16,782 |
| BAH | 63.31▲ | +1.00 (+1.60%) | 64.15 | 62.31 | 1,582,625 |
| BAK | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 2,435,890 |
| BALY | 12.33▼ | -0.73 (-5.59%) | 13.16 | 12.29 | 75,492 |
| BAM | 46.57▼ | -0.43 (-0.91%) | 47.04 | 46.19 | 2,204,146 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.9699 | 19.70 | 12,181 |
| BAOS | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.5999 | 8,687 |
| BAR | 40.51▼ | -0.49 (-1.20%) | 41.12 | 40.33 | 159,577 |
| BARK | 10.04▼ | -0.34 (-3.28%) | 10.28 | 9.7601 | 31,240 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BBAI | 3.43▼ | -0.15 (-4.19%) | 3.61 | 3.38 | 34,140,440 |
| BBBI | 51.04▼ | -0.26 (-0.51%) | 51.43 | 51.01 | 15,267 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |