Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 16.38▼ | -0.08 (-0.49%) | 16.50 | 16.3244 | 2,583,713 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ARTL | 0.7299▲ | +0.0089 (+1.23%) | 0.76 | 0.702 | 474,515 |
| ARVN | 9.26▲ | +0.06 (+0.65%) | 9.3317 | 9.10 | 536,195 |
| AS | 33.62▲ | +1.05 (+3.22%) | 34.6974 | 32.755 | 13,192,050 |
| ASA | 57.715▼ | -1.915 (-3.21%) | 59.14 | 57.69 | 27,683 |
| ASBP | 7.64▼ | -0.10 (-1.29%) | 7.99 | 7.5046 | 12,089 |
| ASIX | 16.56▼ | -0.15 (-0.90%) | 16.8523 | 16.43 | 364,749 |
| ASLE | 5.76▼ | -0.14 (-2.37%) | 5.89 | 5.715 | 326,362 |
| ASMH | 12.2099▼ | -0.5559 (-4.35%) | 12.3199 | 12.0501 | 8,317 |
| ASO | 46.88▲ | +0.78 (+1.69%) | 48.48 | 46.45 | 1,141,644 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ASPI | 3.86▼ | -0.16 (-3.98%) | 4.05 | 3.83 | 3,272,109 |
| ASPS | 5.36▼ | -0.06 (-1.11%) | 5.58 | 5.31 | 7,249 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ASST | 12.80▼ | -0.40 (-3.03%) | 13.44 | 12.705 | 3,893,169 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ASTI | 3.17▼ | -0.10 (-3.06%) | 3.26 | 3.10 | 203,534 |
| ASTL | 4.09▼ | -0.07 (-1.68%) | 4.3895 | 3.965 | 2,429,550 |
| ASTS | 67.07▼ | -4.07 (-5.72%) | 68.5499 | 66.01 | 9,048,683 |
| ASUR | 8.355▲ | +0.055 (+0.66%) | 8.4926 | 8.26 | 91,167 |
| ATAT | 35.10▼ | -0.19 (-0.54%) | 35.77 | 35.06 | 972,139 |
| ATCH | 0.1919▼ | -0.0004 (-0.21%) | 0.1999 | 0.1887 | 1,637,762 |
| ATCX | 3.60▼ | -0.10 (-2.70%) | 3.70 | 3.5706 | 11,247 |
| ATEC | 9.53▲ | +0.08 (+0.85%) | 9.77 | 9.495 | 1,397,716 |
| ATER | 0.4525▼ | -0.0047 (-1.03%) | 0.4899 | 0.441 | 280,109 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| ATHR | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 188 |
| ATLX | 3.01▼ | -0.10 (-3.22%) | 3.1473 | 2.9928 | 204,506 |
| ATMU | 49.89▼ | -1.24 (-2.43%) | 51.98 | 49.75 | 583,843 |
| ATNM | 1.08▲ | +0.03 (+2.86%) | 1.115 | 1.03 | 205,508 |
| ATO | 170.51▲ | +0.61 (+0.36%) | 172.73 | 170.325 | 825,811 |
| ATOM | 4.92▼ | -0.50 (-9.23%) | 5.29 | 4.90 | 695,886 |
| ATOS | 2.59▼ | -0.20 (-7.17%) | 2.7827 | 2.565 | 58,563 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.68 | 2.4101 | 46,983 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| ATS | 19.29▼ | -0.30 (-1.53%) | 19.59 | 19.20 | 169,795 |
| ATYR | 0.5041▼ | -0.0148 (-2.85%) | 0.545 | 0.5027 | 676,325 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AUPH | 15.30▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 708,966 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.70 | 1,769 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 3,309 |
| AUST | 1.16▼ | -0.10 (-7.94%) | 1.2817 | 1.16 | 117,881 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| AVA | 38.43▼ | -0.60 (-1.54%) | 38.94 | 38.32 | 686,075 |
| AVAV | 174.14▼ | -6.99 (-3.86%) | 182.6472 | 173.63 | 757,602 |
| AVD | 2.17▼ | -0.06 (-2.69%) | 2.38 | 2.07 | 1,692,331 |
| AVGB | 50.985▼ | -0.025 (-0.05%) | 50.985 | 50.985 | 321 |
| AVGG | 26.3063▼ | -1.9426 (-6.88%) | 27.115 | 26.0315 | 163,306 |
| AVGU | 33.6159▼ | -2.4857 (-6.89%) | 34.63 | 33.30 | 79,232 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |
| AVIG | 40.74▲ | +0.028 (+0.07%) | 40.75 | 40.64 | 144,936 |
| AVL | 43.03▼ | -2.95 (-6.42%) | 44.30 | 42.315 | 859,812 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVNW | 21.40▼ | -0.64 (-2.90%) | 22.045 | 20.83 | 125,692 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AVSF | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 22,007 |
| AVXL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.095 | 400,663 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.135 | 248,285 |
| AWP | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.7401 | 84,195 |
| AWRE | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.12 | 67,924 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| AXP | 338.52▲ | +2.31 (+0.69%) | 339.4076 | 335.22 | 1,943,131 |
| AXR | 22.85▲ | +0.10 (+0.44%) | 23.3464 | 22.80 | 2,052 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| AYTU | 2.36 | +0.00 (+0.00%) | 2.39 | 2.35 | 32,252 |
| AZI | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.15 | 120,109 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| AZTR | 0.125▼ | -0.0103 (-7.61%) | 0.1345 | 0.125 | 1,043,627 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.37 | 26.26 | 3,703,282 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BAK | 1.97▼ | -0.04 (-1.99%) | 2.045 | 1.92 | 2,070,295 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BAR | 42.79▼ | -0.70 (-1.61%) | 43.36 | 42.70 | 243,107 |
| BARK | 10.10▼ | -0.20 (-1.94%) | 10.4684 | 10.075 | 27,415 |
| BATL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.38 | 4,430,515 |
| BBAI | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.08 | 18,422,288 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBBS | 50.765▲ | +0.015 (+0.03%) | 50.769 | 50.735 | 14,443 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BBDO | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.94 | 99,439 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BBN | 15.73 | +0.00 (+0.00%) | 15.79 | 15.67 | 133,259 |
| BBOT | 8.95▼ | -0.09 (-1.00%) | 9.125 | 8.82 | 444,915 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BBUC | 28.37▼ | -0.58 (-2.00%) | 29.26 | 28.29 | 317,149 |
| BBW | 37.44▼ | -0.75 (-1.96%) | 38.80 | 37.22 | 423,669 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BBYY | 9.685▲ | +0.09 (+0.94%) | 9.685 | 9.685 | 251 |
| BCAB | 3.18▲ | +0.12 (+3.92%) | 3.25 | 2.98 | 30,262 |
| BCAR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.15 | 53,490 |