Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPX | 9.16▲ | +0.28 (+3.15%) | 9.18 | 8.79 | 4,278,599 |
| AMPY | 4.39▲ | +0.07 (+1.62%) | 4.43 | 4.335 | 620,425 |
| AMR | 163.26▼ | -5.31 (-3.15%) | 173.918 | 161.09 | 244,251 |
| AMRC | 20.31▲ | +0.39 (+1.96%) | 20.63 | 19.04 | 891,390 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| AMSF | 25.30▼ | -0.16 (-0.63%) | 25.5399 | 25.13 | 298,567 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| AMTM | 21.69▼ | -0.06 (-0.28%) | 21.90 | 21.355 | 1,655,543 |
| AMTX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 497,305 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 3,700 |
| AMX | 23.93▼ | -0.13 (-0.54%) | 24.25 | 23.71 | 1,989,341 |
| AMYY | 12.605▲ | +0.052 (+0.41%) | 12.62 | 12.57 | 10,200 |
| AMZD | 8.53▼ | -0.06 (-0.70%) | 8.6259 | 8.51 | 14,073,950 |
| AMZU | 34.97▲ | +0.41 (+1.19%) | 35.15 | 34.23 | 1,186,734 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.28 | 10.16 | 120,282 |
| AN | 164.18▼ | -0.63 (-0.38%) | 165.6382 | 162.32 | 549,987 |
| ANAB | 50.50▲ | +0.87 (+1.75%) | 50.55 | 49.00 | 309,827 |
| ANDE | 64.22▲ | +0.22 (+0.34%) | 64.56 | 63.69 | 408,753 |
| ANGI | 5.96▼ | -0.19 (-3.09%) | 6.225 | 5.85 | 662,921 |
| ANGL | 27.69▼ | -0.07 (-0.25%) | 27.7797 | 27.64 | 1,446,438 |
| ANGO | 12.13▼ | -0.13 (-1.06%) | 12.37 | 12.01 | 570,017 |
| ANIP | 71.71▲ | +0.54 (+0.76%) | 72.76 | 70.31 | 335,369 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| ANNA | 2.46 | +0.00 (+0.00%) | 2.57 | 2.45 | 97,950 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANRO | 23.33▲ | +0.14 (+0.60%) | 23.47 | 22.34 | 299,399 |
| ANTA | 1.6851▲ | +0.0151 (+0.90%) | 1.76 | 1.67 | 8,817 |
| ANVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 911,371 |
| AOD | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.045 | 256,323 |
| AOHY | 10.80▲ | +0.005 (+0.05%) | 10.83 | 10.77 | 43,800 |
| AOK | 40.695▲ | +0.01 (+0.02%) | 40.755 | 40.61 | 359,834 |
| AOMR | 7.23▼ | -0.17 (-2.30%) | 7.40 | 7.22 | 95,174 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| AORT | 22.92▼ | -0.02 (-0.09%) | 23.38 | 22.59 | 421,636 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| AOSL | 24.67▲ | +0.17 (+0.69%) | 25.22 | 24.10 | 430,311 |
| AP | 8.67▲ | +0.39 (+4.71%) | 8.73 | 8.295 | 71,532 |
| APAC | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 55 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APCB | 28.515▼ | -0.035 (-0.12%) | 28.565 | 28.492 | 38,033 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| APLD | 20.39▲ | +0.88 (+4.51%) | 20.435 | 18.95 | 29,648,626 |
| APLU | 23.64▼ | -0.02 (-0.08%) | 23.72 | 23.5898 | 77,269 |
| APLY | 11.935▼ | -0.055 (-0.46%) | 12.00 | 11.925 | 71,200 |
| APMU | 24.561▲ | +0.002 (+0.01%) | 24.59 | 24.53 | 20,100 |
| APO | 113.45▼ | -0.81 (-0.71%) | 114.785 | 112.40 | 3,786,394 |
| APP | 259.97▼ | -2.85 (-1.08%) | 262.79 | 257.10 | 2,235,575 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APRE | 0.5378▲ | +0.0248 (+4.83%) | 0.5398 | 0.512 | 147,494 |
| APTV | 44.08▲ | +0.43 (+0.99%) | 44.085 | 43.265 | 2,550,263 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| APWC | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 1,231 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 57,282 |
| APYX | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.515 | 34,756 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| AQN | 5.34▼ | -0.08 (-1.48%) | 5.425 | 5.29 | 3,427,163 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARAI | 0.1104▲ | +0.0004 (+0.36%) | 0.1139 | 0.1078 | 897,048 |
| ARAY | 0.131▼ | -0.0021 (-1.58%) | 0.1372 | 0.128 | 1,176,714 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARBE | 0.4399▼ | -0.0181 (-3.95%) | 0.4587 | 0.4311 | 659,380 |
| ARBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 3,491 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.315 | 5,985,162 |
| ARCO | 6.92▼ | -0.08 (-1.14%) | 7.03 | 6.82 | 3,173,209 |
| ARDC | 11.55▲ | +0.005 (+0.04%) | 11.645 | 11.50 | 88,555 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| AREC | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 2,026,097 |
| ARES | 123.82▲ | +1.63 (+1.33%) | 124.79 | 122.00 | 2,452,441 |
| ARGT | 82.33▼ | -0.61 (-0.74%) | 83.16 | 81.731 | 66,883 |
| ARI | 6.56▼ | -0.03 (-0.46%) | 6.6255 | 6.52 | 3,201,142 |
| ARIS | 16.44▲ | +0.21 (+1.29%) | 16.455 | 15.91 | 1,354,181 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ARKR | 4.64▲ | +0.09 (+1.98%) | 4.64 | 4.60 | 457 |
| ARMG | 13.26▲ | +1.0003 (+8.16%) | 13.369 | 12.4334 | 950,658 |
| ARMH | 10.079▲ | +0.369 (+3.80%) | 10.08 | 9.88 | 9,700 |
| ARMP | 3.29▼ | -0.20 (-5.73%) | 3.84 | 3.22 | 62,100 |
| AROC | 31.86▲ | +0.20 (+0.63%) | 32.26 | 31.02 | 1,818,717 |
| ARQ | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 185,379 |
| ARR | 12.67▲ | +0.02 (+0.16%) | 12.695 | 12.455 | 4,625,581 |
| ARRY | 3.56▲ | +0.17 (+5.01%) | 3.57 | 3.27 | 5,515,493 |
| ARTL | 2.33▲ | +0.13 (+5.91%) | 2.42 | 2.2398 | 41,630 |
| ARTV | 4.275▲ | +0.005 (+0.12%) | 4.39 | 4.22 | 2,884,135 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| ARWR | 60.21▲ | +1.18 (+2.00%) | 60.24 | 58.201 | 1,248,403 |
| AS | 28.17▼ | -0.02 (-0.07%) | 28.475 | 27.80 | 4,451,300 |
| ASA | 51.82▼ | -0.07 (-0.13%) | 52.10 | 50.93 | 23,787 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASCI | 35.9097▲ | +0.0448 (+0.12%) | 35.9097 | 35.81 | 610 |
| ASEA | 20.05▲ | +0.01 (+0.05%) | 20.07 | 19.98 | 4,400 |
| ASG | 5.04▲ | +0.01 (+0.20%) | 5.05 | 4.985 | 350,961 |
| ASGI | 19.35▲ | +0.01 (+0.05%) | 19.38 | 19.1964 | 115,388 |
| ASHR | 30.74▼ | -0.04 (-0.13%) | 30.78 | 30.64 | 5,231,323 |