Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 2.19▼ | -0.14 (-6.01%) | 2.39 | 2.09 | 534,207 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMPX | 9.44▲ | +0.05 (+0.53%) | 9.57 | 9.14 | 5,108,992 |
| AMPY | 4.46▼ | -0.12 (-2.62%) | 4.62 | 4.44 | 374,923 |
| AMR | 181.57▲ | +7.29 (+4.18%) | 184.535 | 173.495 | 224,331 |
| AMRC | 21.33▲ | +0.32 (+1.52%) | 21.73 | 20.91 | 369,139 |
| AMRN | 12.03▲ | +0.04 (+0.33%) | 12.20 | 11.95 | 44,854 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| AMSC | 30.52▼ | -0.43 (-1.39%) | 31.54 | 30.30 | 746,332 |
| AMSF | 24.41▼ | -0.33 (-1.33%) | 24.83 | 24.33 | 331,817 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| AMX | 21.32▼ | -0.82 (-3.70%) | 22.17 | 21.18 | 3,699,435 |
| AMYY | 13.131▼ | -0.386 (-2.86%) | 13.44 | 13.10 | 14,400 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| ANIX | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 217,779 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ANNX | 4.02▲ | +0.02 (+0.50%) | 4.135 | 3.97 | 2,384,014 |
| ANPA | 1.91▲ | +0.01 (+0.53%) | 1.9397 | 1.85 | 5,725 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| ANVS | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.14 | 521,402 |
| AOD | 10.15▲ | +0.16 (+1.60%) | 10.17 | 10.0587 | 274,339 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| AON | 273.47▼ | -3.65 (-1.32%) | 277.49 | 272.83 | 1,911,474 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| AOS | 56.38▼ | -0.18 (-0.32%) | 57.27 | 56.165 | 2,264,587 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APCB | 28.235▼ | -0.005 (-0.02%) | 28.2499 | 28.1801 | 53,500 |
| APD | 281.26▲ | +2.88 (+1.03%) | 282.76 | 277.90 | 718,714 |
| APEI | 47.87▲ | +0.10 (+0.21%) | 48.43 | 47.62 | 168,760 |
| APG | 40.32▲ | +0.34 (+0.85%) | 40.565 | 39.83 | 2,081,827 |
| API | 4.08▲ | +0.04 (+0.99%) | 4.11 | 4.04 | 101,859 |
| APLD | 23.68▼ | -0.17 (-0.71%) | 24.1119 | 22.77 | 23,700,657 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.82 | 11.62 | 104,800 |
| APMU | 24.07▲ | +0.07 (+0.29%) | 24.095 | 24.03 | 89,200 |
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| APRE | 0.6044▲ | +0.0462 (+8.28%) | 0.6069 | 0.5571 | 70,386 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| APVO | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 6,689 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| APYX | 2.59▲ | +0.23 (+9.75%) | 2.62 | 2.38 | 103,517 |
| AQMS | 2.03▼ | -0.04 (-1.93%) | 2.1196 | 1.92 | 26,847 |
| AQN | 5.11▲ | +0.03 (+0.59%) | 5.11 | 5.045 | 2,331,085 |
| AQWA | 18.02▲ | +0.105 (+0.59%) | 18.02 | 17.93 | 842 |
| AR | 35.90▼ | -0.16 (-0.44%) | 36.48 | 35.74 | 3,007,969 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ARBB | 4.37▲ | +0.22 (+5.30%) | 4.37 | 4.37 | 681 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARCC | 18.56▼ | -0.18 (-0.96%) | 18.8174 | 18.515 | 3,993,972 |
| ARCO | 7.77▼ | -0.35 (-4.31%) | 8.08 | 7.62 | 2,907,867 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARDX | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.21 | 2,356,344 |
| ARE | 45.51▼ | -0.09 (-0.20%) | 45.7951 | 44.80 | 1,195,876 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARES | 117.22▲ | +0.96 (+0.83%) | 119.58 | 115.9676 | 1,824,076 |
| ARGT | 88.56▲ | +0.35 (+0.40%) | 89.33 | 88.10 | 121,800 |
| ARGX | 825.03▲ | +6.40 (+0.78%) | 826.78 | 805.07 | 512,248 |
| ARI | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 3,458,569 |
| ARIS | 17.33▲ | +0.57 (+3.40%) | 17.485 | 16.86 | 1,359,755 |
| ARKO | 4.11▼ | -0.01 (-0.24%) | 4.19 | 4.05 | 895,744 |
| ARKR | 4.4672▼ | -0.0828 (-1.82%) | 4.53 | 4.4672 | 1,240 |
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| AROC | 30.28▼ | -0.06 (-0.20%) | 30.74 | 30.19 | 991,938 |
| AROW | 36.38▼ | -0.65 (-1.76%) | 37.11 | 36.365 | 70,464 |
| ARQ | 2.03▼ | -0.075 (-3.56%) | 2.08 | 1.91 | 268,418 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ARRY | 3.68▼ | -0.07 (-1.87%) | 3.755 | 3.6001 | 5,564,489 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ARTV | 6.94▲ | +0.14 (+2.06%) | 7.135 | 6.77 | 275,938 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| ARWR | 62.75▲ | +2.01 (+3.31%) | 62.99 | 60.44 | 2,765,715 |