Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARES | 125.43▲ | +0.64 (+0.51%) | 127.4653 | 122.15 | 1,128,820 |
| ARHS | 7.84▼ | -0.19 (-2.37%) | 8.275 | 7.825 | 916,723 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARKR | 5.84▲ | +0.0939 (+1.63%) | 5.84 | 5.84 | 1,112 |
| ARLO | 13.08▲ | +0.24 (+1.87%) | 13.09 | 12.66 | 565,192 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ARQ | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.155 | 109,437 |
| ARQQ | 16.53▼ | -1.72 (-9.42%) | 18.13 | 16.28 | 483,248 |
| ARRY | 6.25▼ | -0.12 (-1.88%) | 6.38 | 6.11 | 4,852,088 |
| ARTL | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0701 | 469,475 |
| ARTW | 2.315▼ | -0.08 (-3.34%) | 2.375 | 2.30 | 18,084 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASAN | 7.64▲ | +0.10 (+1.33%) | 7.8453 | 7.46 | 3,092,913 |
| ASBP | 6.28▲ | +0.24 (+3.97%) | 6.45 | 5.965 | 63,160 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASLE | 6.04▲ | +0.03 (+0.50%) | 6.045 | 5.93 | 339,807 |
| ASM | 5.51▼ | -0.42 (-7.08%) | 5.775 | 5.45 | 3,256,222 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.76 | 10.76 | 372 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| ASR | 280.94▼ | -2.52 (-0.89%) | 283.305 | 279.73 | 26,772 |
| ASST | 11.65▼ | -0.96 (-7.61%) | 12.49 | 11.62 | 2,569,170 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTL | 3.70▼ | -0.10 (-2.63%) | 3.77 | 3.62 | 568,700 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ASUR | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.25 | 52,721 |
| ATAT | 32.60▲ | +0.14 (+0.43%) | 32.87 | 32.38 | 626,197 |
| ATC | 21.3622▼ | -0.5835 (-2.66%) | 21.62 | 21.3622 | 221 |
| ATCH | 0.1829▼ | -0.0084 (-4.39%) | 0.196 | 0.1825 | 550,089 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATEC | 9.27▲ | +0.23 (+2.54%) | 9.605 | 9.15 | 2,039,820 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATHR | 4.49▲ | +0.11 (+2.51%) | 4.49 | 4.49 | 1,964 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| ATMU | 52.45▲ | +0.93 (+1.81%) | 52.69 | 50.34 | 581,477 |
| ATNM | 0.89▼ | -0.0299 (-3.25%) | 0.9085 | 0.89 | 64,831 |
| ATOS | 2.39▼ | -0.05 (-2.05%) | 2.4575 | 2.34 | 68,960 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| ATRA | 8.72▲ | +0.17 (+1.99%) | 8.83 | 8.38 | 39,993 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| ATYR | 0.5159▼ | -0.0184 (-3.44%) | 0.5415 | 0.4966 | 1,369,016 |
| AU | 76.35▼ | -2.79 (-3.53%) | 77.877 | 75.94 | 1,604,449 |
| AUGO | 50.26▼ | -4.65 (-8.47%) | 52.97 | 49.835 | 1,258,391 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AUMI | 74.045▼ | -2.8691 (-3.73%) | 74.64 | 73.8301 | 11,686 |
| AUNA | 5.15▲ | +0.10 (+1.98%) | 5.22 | 5.03 | 112,828 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AUTL | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.45 | 1,112,732 |
| AUUD | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 142,019 |
| AVAV | 149.29▲ | +8.07 (+5.71%) | 151.715 | 143.4716 | 2,187,859 |
| AVD | 2.69▲ | +0.01 (+0.37%) | 2.765 | 2.67 | 88,803 |
| AVGB | 51.005▼ | -0.02 (-0.04%) | 51.005 | 51.005 | 20 |
| AVGG | 26.4317▼ | -2.8986 (-9.88%) | 28.01 | 26.06 | 188,177 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |
| AVGX | 45.12▼ | -5.17 (-10.28%) | 48.18 | 44.605 | 522,426 |
| AVIG | 41.10 | +0.00 (+0.00%) | 41.10 | 41.02 | 114,299 |
| AVL | 42.874▼ | -4.606 (-9.70%) | 45.57 | 42.1789 | 319,655 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVNW | 20.73▼ | -0.22 (-1.05%) | 21.21 | 20.30 | 127,676 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVSF | 46.4299▼ | -0.0301 (-0.06%) | 46.44 | 46.40 | 31,666 |
| AVXL | 2.34▼ | -0.16 (-6.40%) | 2.47 | 2.295 | 761,686 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWAY | 18.56▲ | +0.1878 (+1.02%) | 18.56 | 18.4901 | 1,337 |
| AWF | 10.15▼ | -0.02 (-0.20%) | 10.19 | 10.125 | 357,433 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AWRE | 1.15▼ | -0.05 (-4.17%) | 1.2608 | 1.125 | 46,846 |
| AXIL | 5.90▼ | -0.20 (-3.28%) | 6.34 | 5.90 | 23,870 |
| AYTU | 2.16▼ | -0.06 (-2.70%) | 2.2399 | 2.16 | 33,651 |
| AZ | 5.69▲ | +0.21 (+3.83%) | 5.705 | 5.32 | 209,760 |
| AZI | 1.27▼ | -0.06 (-4.51%) | 1.36 | 1.27 | 94,989 |
| AZO | 3,062.1599▲ | +91.5898 (+3.08%) | 3,073.75 | 2,988.00 | 117,152 |
| AZTA | 26.78▲ | +0.07 (+0.26%) | 26.915 | 26.24 | 660,553 |
| AZTR | 0.1328▼ | -0.0023 (-1.70%) | 0.1344 | 0.129 | 1,052,237 |
| AZYY | 15.26▼ | -0.09 (-0.59%) | 15.348 | 15.26 | 1,749 |
| B | 34.84▼ | -1.07 (-2.98%) | 35.37 | 34.465 | 10,454,945 |
| BA | 214.34▼ | -3.78 (-1.73%) | 217.96 | 214.20 | 3,469,052 |
| BAB | 26.683▲ | +0.013 (+0.05%) | 26.6999 | 26.61 | 70,755 |
| BABA | 117.49▼ | -0.20 (-0.17%) | 119.90 | 117.415 | 8,840,170 |
| BABO | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.4694 | 28,877 |
| BABX | 20.40▼ | -0.08 (-0.39%) | 21.23 | 20.37 | 838,554 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BAFN | 5.75▲ | +0.04 (+0.70%) | 5.7914 | 5.61 | 11,493 |
| BAH | 65.26▲ | +1.32 (+2.06%) | 65.455 | 62.78 | 1,695,489 |
| BAK | 2.40▼ | -0.13 (-5.14%) | 2.51 | 2.395 | 1,693,411 |
| BAM | 49.57▲ | +0.55 (+1.12%) | 49.57 | 48.15 | 1,927,574 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BANX | 20.09▲ | +0.06 (+0.30%) | 20.0999 | 19.9394 | 15,266 |
| BAOS | 2.53▲ | +0.09 (+3.69%) | 2.71 | 2.3777 | 276,840 |
| BAR | 39.17▼ | -0.74 (-1.85%) | 39.51 | 39.07 | 192,638 |
| BARK | 9.49▼ | -0.17 (-1.76%) | 9.89 | 9.30 | 22,725 |
| BATL | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 5,409,530 |
| BATT | 14.20▼ | -0.50 (-3.40%) | 14.525 | 14.13 | 56,940 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |