Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 64.14▼ | -0.81 (-1.25%) | 64.7172 | 63.79 | 225,041 |
| ATLN | 1.29▲ | +0.01 (+0.78%) | 1.3481 | 1.20 | 122,957 |
| ATLX | 4.59▼ | -0.20 (-4.18%) | 4.936 | 4.55 | 471,977 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| ATOM | 2.20▲ | +0.04 (+1.85%) | 2.265 | 2.11 | 608,642 |
| ATOS | 0.6586▼ | -0.0003 (-0.05%) | 0.69 | 0.644 | 1,060,758 |
| ATPC | 0.1157▼ | -0.0053 (-4.38%) | 0.1207 | 0.111 | 8,724,560 |
| ATR | 123.21▼ | -0.04 (-0.03%) | 124.31 | 122.32 | 300,583 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| ATYR | 0.7486▲ | +0.0058 (+0.78%) | 0.7486 | 0.71 | 2,563,449 |
| AUDC | 8.84▼ | -0.08 (-0.90%) | 8.9437 | 8.77 | 58,746 |
| AUID | 0.8832▼ | -0.0598 (-6.34%) | 0.975 | 0.84 | 353,955 |
| AUNA | 4.65▲ | +0.05 (+1.09%) | 4.67 | 4.53 | 593,939 |
| AUR | 3.87▼ | -0.13 (-3.25%) | 4.02 | 3.84 | 13,084,990 |
| AURA | 5.46▼ | -0.41 (-6.98%) | 6.34 | 5.39 | 403,977 |
| AUUD | 0.964▼ | -0.046 (-4.55%) | 1.01 | 0.94 | 43,382 |
| AVA | 38.63▲ | +0.15 (+0.39%) | 38.82 | 38.50 | 550,480 |
| AVB | 183.90▲ | +0.69 (+0.38%) | 184.12 | 182.82 | 587,400 |
| AVD | 3.84▼ | -0.17 (-4.24%) | 4.04 | 3.84 | 182,600 |
| AVNS | 11.31▼ | -0.10 (-0.88%) | 11.56 | 11.30 | 333,800 |
| AVNT | 31.62▼ | -0.15 (-0.47%) | 31.79 | 31.47 | 289,884 |
| AVNW | 21.40▼ | -0.02 (-0.09%) | 21.81 | 21.1607 | 63,914 |
| AVO | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.55 | 442,492 |
| AVPT | 14.03▲ | +0.26 (+1.89%) | 14.055 | 13.67 | 1,806,300 |
| AVRE | 43.80▲ | +0.055 (+0.13%) | 43.8726 | 43.7293 | 46,151 |
| AVS | 9.35▲ | +0.08 (+0.86%) | 9.4672 | 9.3203 | 133,828 |
| AVT | 48.97▼ | -0.31 (-0.63%) | 49.43 | 48.78 | 521,766 |
| AVTR | 11.38▼ | -0.05 (-0.44%) | 11.49 | 11.30 | 5,484,357 |
| AVXL | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.57 | 1,714,000 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.69 | 180,300 |
| AWK | 130.95▲ | +0.40 (+0.31%) | 131.52 | 129.56 | 732,534 |
| AWR | 73.08▲ | +0.04 (+0.05%) | 73.44 | 72.83 | 128,026 |
| AWRE | 1.99▼ | -0.02 (-1.00%) | 2.085 | 1.96 | 25,194 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.48 | 1,800 |
| AXON | 580.55▼ | -3.29 (-0.56%) | 586.99 | 577.22 | 443,500 |
| AXR | 18.89▲ | +0.04 (+0.21%) | 19.06 | 18.84 | 1,400 |
| AZ | 6.40 | +0.00 (+0.00%) | 6.635 | 6.305 | 241,205 |
| AZO | 3,415.81▼ | -32.89 (-0.95%) | 3,471.11 | 3,400.60 | 137,817 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| BABO | 13.37▼ | -0.23 (-1.69%) | 13.45 | 13.25 | 69,000 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BAH | 85.12▼ | -0.27 (-0.32%) | 86.18 | 84.74 | 1,199,445 |
| BAK | 2.93 | +0.00 (+0.00%) | 2.945 | 2.86 | 762,200 |
| BAM | 53.32▼ | -0.05 (-0.09%) | 53.64 | 53.12 | 1,442,600 |
| BANF | 108.30▼ | -1.43 (-1.30%) | 109.73 | 108.12 | 62,841 |
| BANL | 0.433▲ | +0.0325 (+8.11%) | 0.4399 | 0.4075 | 35,256 |
| BAOS | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.54 | 15,623 |
| BARK | 0.591▼ | -0.0235 (-3.82%) | 0.613 | 0.588 | 1,037,800 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.09 | 142,471 |
| BATRA | 42.67▼ | -0.06 (-0.14%) | 42.98 | 42.60 | 33,877 |
| BATRK | 39.51▼ | -0.04 (-0.10%) | 39.74 | 39.43 | 184,353 |
| BAX | 19.25▼ | -0.13 (-0.67%) | 19.465 | 19.095 | 4,455,771 |
| BB | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.86 | 5,512,000 |
| BBDC | 9.01▲ | +0.04 (+0.45%) | 9.055 | 8.99 | 696,919 |
| BBGI | 4.92▼ | -0.11 (-2.19%) | 6.0999 | 4.90 | 251,767 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BCAT | 14.20▼ | -0.04 (-0.28%) | 14.266 | 14.16 | 907,700 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BCC | 74.53▼ | -0.60 (-0.80%) | 75.70 | 73.99 | 173,592 |
| BCDA | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.1601 | 611,261 |
| BCIL | 28.115▼ | -0.025 (-0.09%) | 28.18 | 28.02 | 12,500 |
| BCLO | 49.59▲ | +0.015 (+0.03%) | 49.61 | 49.53 | 3,200 |
| BCOR | 26.779▼ | -0.574 (-2.10%) | 26.961 | 26.73 | 1,900 |
| BCPC | 156.68▼ | -0.78 (-0.50%) | 158.59 | 155.815 | 156,716 |
| BCRX | 7.71▲ | +0.08 (+1.05%) | 7.765 | 7.52 | 2,297,042 |
| BCSF | 13.82▼ | -0.11 (-0.79%) | 14.135 | 13.81 | 773,988 |
| BCYC | 6.78▼ | -0.04 (-0.59%) | 6.94 | 6.75 | 290,835 |
| BDMD | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 45,748 |
| BDN | 2.92▲ | +0.04 (+1.39%) | 2.935 | 2.835 | 8,860,710 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BDTX | 2.49▼ | -0.10 (-3.86%) | 2.585 | 2.48 | 734,506 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BEEP | 2.76▼ | -0.05 (-1.78%) | 2.86 | 2.69 | 85,300 |
| BEKE | 16.11▼ | -0.11 (-0.68%) | 16.23 | 16.04 | 2,781,594 |
| BETE | 45.55▼ | -0.09 (-0.20%) | 45.897 | 45.50 | 17,000 |
| BETH | 50.82▼ | -0.211 (-0.41%) | 51.195 | 50.81 | 26,600 |
| BETZ | 22.04▼ | -0.08 (-0.36%) | 22.08 | 21.65 | 32,600 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BFAM | 102.24▲ | +0.92 (+0.91%) | 102.49 | 100.67 | 438,355 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BFRI | 0.73▲ | +0.0088 (+1.22%) | 0.7415 | 0.73 | 26,060 |
| BFS | 31.55 | +0.00 (+0.00%) | 31.70 | 31.37 | 54,600 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.77 | 10.71 | 281,200 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.86 | 11.78 | 163,100 |
| BGC | 9.09 | +0.00 (+0.00%) | 9.13 | 9.04 | 1,992,808 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BGLC | 4.09▼ | -0.05 (-1.21%) | 4.12 | 4.06 | 5,981 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BGSF | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.56 | 56,300 |
| BGT | 11.33▼ | -0.06 (-0.53%) | 11.43 | 11.29 | 423,100 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BHK | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.56 | 448,500 |