Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGE | 93.83▲ | +1.27 (+1.37%) | 95.53 | 90.57 | 545,936 |
| ATGL | 24.05▲ | +1.025 (+4.45%) | 25.00 | 21.01 | 12,577 |
| ATHE | 3.27▼ | -0.33 (-9.17%) | 3.58 | 3.25 | 29,225 |
| ATHM | 23.75▼ | -0.01 (-0.04%) | 24.22 | 23.64 | 634,900 |
| ATLN | 1.77▼ | -0.275 (-13.45%) | 2.065 | 1.72 | 24,574 |
| ATMV | 8.18▼ | -0.5491 (-6.29%) | 9.855 | 7.611 | 21,400 |
| ATNM | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.355 | 383,800 |
| ATOM | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.37 | 208,899 |
| ATOS | 0.742▼ | -0.0355 (-4.57%) | 0.7997 | 0.74 | 746,761 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.28 | 51,300 |
| ATR | 123.28▼ | -1.47 (-1.18%) | 124.96 | 123.03 | 536,800 |
| ATS | 25.25▼ | -0.26 (-1.02%) | 25.85 | 25.15 | 67,500 |
| ATXG | 0.4764▲ | +0.0058 (+1.23%) | 0.4764 | 0.45 | 12,788 |
| ATYR | 0.7411▼ | -0.0394 (-5.05%) | 0.808 | 0.7411 | 2,456,235 |
| AUDC | 8.63▼ | -0.37 (-4.11%) | 8.85 | 8.62 | 140,099 |
| AUID | 1.24▼ | -0.04 (-3.13%) | 1.3298 | 1.195 | 396,133 |
| AUNA | 4.82▲ | +0.19 (+4.10%) | 4.83 | 4.65 | 214,560 |
| AUR | 3.99▼ | -0.20 (-4.77%) | 4.12 | 3.96 | 19,539,249 |
| AURA | 6.21▼ | -0.39 (-5.91%) | 6.5031 | 6.09 | 157,911 |
| AUTL | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.315 | 2,665,358 |
| AUUD | 1.14▲ | +0.17 (+17.53%) | 1.18 | 0.97 | 263,400 |
| AVB | 179.65▼ | -2.29 (-1.26%) | 182.13 | 179.20 | 1,054,500 |
| AVD | 4.57▼ | -0.09 (-1.93%) | 4.65 | 4.56 | 95,700 |
| AVIR | 3.09▼ | -0.01 (-0.32%) | 3.10 | 3.045 | 269,650 |
| AVNS | 11.58▼ | -0.16 (-1.36%) | 11.93 | 11.55 | 669,598 |
| AVNT | 30.61▲ | +0.02 (+0.07%) | 31.05 | 30.37 | 526,300 |
| AVNW | 21.28▼ | -0.83 (-3.75%) | 21.96 | 21.1809 | 93,526 |
| AVPT | 12.65▼ | -0.35 (-2.69%) | 12.96 | 12.61 | 1,345,900 |
| AVR | 4.04▼ | -0.06 (-1.46%) | 4.17 | 3.81 | 99,000 |
| AVS | 8.74▲ | +0.35 (+4.17%) | 8.7599 | 8.555 | 1,067,203 |
| AVT | 47.41▼ | -0.10 (-0.21%) | 47.76 | 47.04 | 1,056,719 |
| AVTR | 11.75▲ | +0.02 (+0.17%) | 11.865 | 11.60 | 7,611,219 |
| AVXL | 3.82▼ | -0.01 (-0.26%) | 4.05 | 3.675 | 3,079,322 |
| AVY | 172.53▲ | +0.16 (+0.09%) | 173.85 | 170.21 | 654,804 |
| AWAY | 20.6248▲ | +0.2748 (+1.35%) | 20.69 | 20.46 | 181,435 |
| AWF | 10.78▼ | -0.04 (-0.37%) | 10.87 | 10.77 | 277,700 |
| AWK | 131.00▲ | +0.93 (+0.71%) | 131.98 | 129.04 | 3,293,488 |
| AWR | 73.45▼ | -0.32 (-0.43%) | 74.3086 | 73.095 | 381,640 |
| AWX | 2.62▼ | -0.13 (-4.73%) | 2.65 | 2.62 | 4,800 |
| AXIL | 5.04▼ | -0.064 (-1.25%) | 5.125 | 5.04 | 13,332 |
| AXON | 533.21▼ | -6.93 (-1.28%) | 540.45 | 525.00 | 770,124 |
| AXR | 22.00▼ | -0.05 (-0.23%) | 22.05 | 21.50 | 2,200 |
| AXTA | 29.97▼ | -0.16 (-0.53%) | 30.72 | 29.85 | 2,382,586 |
| AZ | 7.02▲ | +0.03 (+0.43%) | 7.06 | 6.63 | 507,234 |
| AZI | 0.0603▼ | -0.0033 (-5.19%) | 0.068 | 0.059 | 6,706,530 |
| AZTR | 0.34▼ | -0.037 (-9.81%) | 0.38 | 0.34 | 251,900 |
| BA | 186.46▼ | -2.54 (-1.34%) | 189.95 | 186.41 | 6,763,665 |
| BABO | 14.89▲ | +0.52 (+3.62%) | 14.91 | 14.57 | 76,944 |
| BAER | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.66 | 237,300 |
| BAFN | 7.90▼ | -0.03 (-0.38%) | 8.05 | 7.90 | 31,900 |
| BAH | 82.44▼ | -1.02 (-1.22%) | 83.66 | 82.39 | 1,682,300 |
| BAK | 2.84▼ | -0.05 (-1.73%) | 3.02 | 2.82 | 730,400 |
| BALL | 49.03▼ | -0.50 (-1.01%) | 49.69 | 48.98 | 2,250,200 |
| BAM | 51.89▼ | -0.85 (-1.61%) | 52.485 | 51.75 | 2,710,400 |
| BAND | 14.06▼ | -0.18 (-1.26%) | 14.3305 | 13.75 | 202,524 |
| BANF | 110.98▲ | +0.14 (+0.13%) | 112.53 | 107.6569 | 103,052 |
| BANL | 0.4349▲ | +0.0074 (+1.73%) | 0.4399 | 0.428 | 22,274 |
| BARK | 0.679▼ | -0.0359 (-5.02%) | 0.705 | 0.674 | 622,000 |
| BATL | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 50,100 |
| BATRA | 43.14▼ | -0.43 (-0.99%) | 43.585 | 43.0201 | 58,513 |
| BATRK | 39.54▼ | -0.30 (-0.75%) | 39.98 | 39.08 | 318,750 |
| BAX | 19.08▲ | +0.34 (+1.81%) | 19.20 | 18.54 | 9,634,800 |
| BB | 3.98▼ | -0.10 (-2.45%) | 4.03 | 3.94 | 6,924,300 |
| BBCP | 6.21▼ | -0.08 (-1.27%) | 6.28 | 6.145 | 115,531 |
| BBDC | 9.02▼ | -0.13 (-1.42%) | 9.12 | 9.01 | 792,200 |
| BBGI | 4.0175▼ | -0.2028 (-4.81%) | 4.16 | 3.99 | 7,488 |
| BBLG | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.52 | 11,296 |
| BBSI | 34.68▼ | -0.41 (-1.17%) | 35.32 | 34.47 | 251,761 |
| BBWI | 18.98▲ | +1.57 (+9.02%) | 19.35 | 17.30 | 19,082,200 |
| BCAT | 14.46▲ | +0.09 (+0.63%) | 14.485 | 14.34 | 963,849 |
| BCBP | 8.06▲ | +0.07 (+0.88%) | 8.11 | 7.9768 | 72,547 |
| BCC | 75.13▼ | -1.11 (-1.46%) | 76.49 | 74.48 | 402,300 |
| BCDA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.37 | 44,701 |
| BCIL | 27.5907▼ | -0.2084 (-0.75%) | 27.71 | 27.5907 | 2,137 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BCOR | 27.49▼ | -0.7305 (-2.59%) | 27.57 | 27.24 | 824 |
| BCPC | 155.63▼ | -0.58 (-0.37%) | 156.5151 | 154.51 | 148,088 |
| BCRX | 7.13▼ | -0.05 (-0.70%) | 7.195 | 7.015 | 3,200,298 |
| BCSF | 14.22▼ | -0.11 (-0.77%) | 14.33 | 14.15 | 265,140 |
| BCYC | 7.04▼ | -0.44 (-5.88%) | 7.40 | 7.00 | 307,642 |
| BDC | 112.88▼ | -0.52 (-0.46%) | 114.29 | 110.78 | 177,700 |
| BDMD | 1.47 | +0.00 (+0.00%) | 1.50 | 1.43 | 88,078 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.39 | 3.33 | 2,599,500 |
| BDX | 191.82▼ | -2.20 (-1.13%) | 194.77 | 191.47 | 1,931,500 |
| BEAT | 0.72▼ | -0.05 (-6.49%) | 0.74 | 0.6489 | 6,569,590 |
| BEEM | 1.78▼ | -0.11 (-5.82%) | 1.87 | 1.78 | 105,300 |
| BEEP | 2.98▼ | -0.14 (-4.49%) | 3.13 | 2.97 | 37,000 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |
| BETE | 47.3112▼ | -7.6537 (-13.92%) | 48.16 | 46.68 | 9,268 |
| BETH | 52.3304▼ | -6.4475 (-10.97%) | 53.0833 | 51.47 | 5,960 |
| BETZ | 21.243▲ | +0.0355 (+0.17%) | 21.308 | 20.89 | 4,900 |
| BF.A | 29.19▲ | +0.68 (+2.39%) | 29.71 | 28.49 | 209,900 |
| BFAM | 103.70▲ | +0.94 (+0.91%) | 104.43 | 101.0701 | 773,622 |
| BF.B | 29.72▲ | +0.74 (+2.55%) | 30.39 | 28.90 | 7,710,300 |
| BFIN | 11.85▲ | +0.09 (+0.77%) | 11.93 | 11.78 | 29,742 |
| BFRG | 0.9604▼ | -0.0396 (-3.96%) | 1.04 | 0.9601 | 77,271 |
| BFRI | 0.8109▼ | -0.006 (-0.73%) | 0.865 | 0.81 | 96,137 |
| BFS | 30.77▼ | -0.33 (-1.06%) | 30.96 | 30.60 | 63,700 |
| BGB | 11.90▲ | +0.05 (+0.42%) | 12.01 | 11.73 | 276,800 |
| BGC | 8.63▼ | -0.07 (-0.80%) | 8.69 | 8.515 | 2,941,310 |