Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 0.3739▼ | -0.0061 (-1.61%) | 0.3899 | 0.34 | 482,724 |
| AMOM | 46.2531▼ | -0.536 (-1.15%) | 46.2531 | 46.18 | 3,211 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMPH | 19.01▼ | -0.52 (-2.66%) | 19.635 | 18.92 | 346,015 |
| AMPL | 6.41▼ | -0.29 (-4.33%) | 6.57 | 6.355 | 1,215,177 |
| AMRC | 26.75▼ | -0.50 (-1.83%) | 27.57 | 26.365 | 654,013 |
| AMRN | 14.45▼ | -0.22 (-1.50%) | 14.70 | 14.16 | 60,484 |
| AMS | 1.8143▼ | -0.0657 (-3.49%) | 1.845 | 1.8143 | 9,319 |
| AMSC | 33.72▲ | +1.41 (+4.36%) | 34.035 | 31.636 | 1,012,381 |
| AMSF | 32.73▼ | -0.25 (-0.76%) | 33.01 | 32.41 | 225,883 |
| AMST | 1.85▲ | +0.01 (+0.54%) | 1.96 | 1.83 | 46,915 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| AMTM | 25.84▼ | -0.70 (-2.64%) | 26.40 | 25.585 | 1,155,934 |
| AMUU | 42.2117▼ | -0.7691 (-1.79%) | 42.60 | 40.38 | 67,313 |
| AMWD | 40.10▼ | -1.39 (-3.35%) | 40.67 | 39.74 | 208,661 |
| AMWL | 5.28▼ | -0.23 (-4.17%) | 5.47 | 5.25 | 31,812 |
| AMZE | 0.199▼ | -0.0056 (-2.74%) | 0.2072 | 0.187 | 705,517 |
| AMZN | 199.34▼ | -8.20 (-3.95%) | 206.42 | 199.14 | 55,772,474 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZY | 10.625▼ | -0.335 (-3.06%) | 10.95 | 10.6101 | 508,270 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| ANET | 120.77▼ | -1.78 (-1.45%) | 123.72 | 120.3417 | 5,939,215 |
| ANEW | 44.479▼ | -0.736 (-1.63%) | 44.479 | 44.479 | 100 |
| ANF | 89.13▼ | -0.63 (-0.70%) | 89.98 | 87.80 | 1,168,569 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| ANGL | 28.41▼ | -0.10 (-0.35%) | 28.47 | 28.355 | 1,091,395 |
| ANIP | 72.82▼ | -1.32 (-1.78%) | 74.65 | 72.62 | 124,356 |
| ANIX | 2.55▼ | -0.08 (-3.04%) | 2.83 | 2.50 | 103,940 |
| ANTA | 6.835▼ | -0.005 (-0.07%) | 6.835 | 6.502 | 3,401 |
| ANVS | 2.03▼ | -0.12 (-5.58%) | 2.16 | 1.975 | 718,383 |
| AOA | 86.30▼ | -1.03 (-1.18%) | 87.08 | 86.1392 | 203,298 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| AOR | 63.12▼ | -0.52 (-0.82%) | 63.56 | 63.02 | 442,683 |
| AORT | 35.29▼ | -1.10 (-3.02%) | 36.59 | 35.04 | 259,008 |
| AOS | 64.42▼ | -1.19 (-1.81%) | 65.71 | 64.19 | 1,211,737 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| AOTG | 45.9653▼ | -1.1503 (-2.44%) | 46.58 | 45.95 | 6,096 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APCB | 29.27▼ | -0.005 (-0.02%) | 29.275 | 29.2104 | 73,795 |
| APH | 123.62▲ | +0.49 (+0.40%) | 126.015 | 121.332 | 7,805,964 |
| API | 3.41▼ | -0.04 (-1.16%) | 3.485 | 3.405 | 299,892 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APLS | 16.97▼ | -0.67 (-3.80%) | 17.61 | 16.97 | 1,749,458 |
| APLU | 24.452▲ | +0.002 (+0.01%) | 24.48 | 24.40 | 18,710 |
| APLY | 11.51▼ | -0.08 (-0.69%) | 11.67 | 11.46 | 77,858 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| APO | 108.42▼ | -1.56 (-1.42%) | 110.31 | 107.11 | 4,674,401 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| APP | 381.20▼ | -10.01 (-2.56%) | 398.995 | 380.38 | 4,112,303 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| APPS | 2.91▼ | -0.07 (-2.35%) | 3.045 | 2.87 | 1,772,582 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| APRE | 0.683▼ | -0.017 (-2.43%) | 0.728 | 0.683 | 77,916 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APUE | 39.07▼ | -0.68 (-1.71%) | 39.53 | 39.04 | 163,010 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| APXT | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 114 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9147 | 0.885 | 5,978 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| AQWA | 18.5955▼ | -0.1548 (-0.83%) | 18.76 | 18.59 | 13,901 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARBB | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.00 | 3,974 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARCC | 17.45▼ | -0.47 (-2.62%) | 17.89 | 17.40 | 8,242,664 |
| ARCT | 6.76▼ | -0.32 (-4.52%) | 7.205 | 6.58 | 636,178 |
| ARDC | 11.93▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 164,310 |
| ARDT | 8.59▼ | -0.19 (-2.16%) | 8.665 | 8.49 | 224,523 |
| ARDX | 5.48▼ | -0.21 (-3.69%) | 5.71 | 5.44 | 2,519,793 |
| ARE | 46.04▼ | -1.97 (-4.10%) | 47.91 | 45.615 | 1,832,579 |
| AREB | 0.065 | +0.00 (+0.00%) | 0.065 | 0.065 | 0 |
| AREC | 2.28▼ | -0.16 (-6.56%) | 2.40 | 2.22 | 2,673,914 |
| AREN | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.24 | 49,508 |
| ARES | 106.28▼ | -1.64 (-1.52%) | 108.77 | 104.0001 | 3,383,225 |
| ARGX | 691.40▼ | -1.43 (-0.21%) | 705.415 | 690.85 | 418,799 |
| ARHS | 6.50▼ | -0.20 (-2.99%) | 6.655 | 6.4302 | 1,294,763 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ARQ | 2.54▲ | +0.04 (+1.60%) | 2.61 | 2.37 | 540,815 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |