Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 2.43▼ | -0.01 (-0.41%) | 2.57 | 2.395 | 1,994,424 |
| AREN | 1.04▲ | +0.1534 (+17.30%) | 1.10 | 0.871 | 723,393 |
| ARI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.85 | 1,062,332 |
| ARKO | 4.89▲ | +0.06 (+1.24%) | 4.955 | 4.75 | 750,575 |
| ARKR | 5.32▼ | -0.04 (-0.75%) | 5.44 | 4.9933 | 35,523 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ARMH | 10.58▲ | +0.39 (+3.83%) | 10.70 | 10.37 | 6,600 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| AROC | 32.69▲ | +0.13 (+0.40%) | 32.73 | 32.13 | 1,128,323 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| ARQT | 23.90▲ | +0.24 (+1.01%) | 24.02 | 23.27 | 1,610,024 |
| ARR | 16.35▲ | +0.22 (+1.36%) | 16.42 | 16.04 | 2,897,641 |
| ARRY | 4.60▲ | +0.06 (+1.32%) | 4.605 | 4.485 | 2,994,249 |
| ARVN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.22 | 449,296 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASBP | 8.87▼ | -0.38 (-4.11%) | 9.50 | 8.80 | 43,087 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.1499 | 5.1145 | 223,534 |
| ASGI | 22.16▼ | -0.09 (-0.40%) | 22.205 | 22.00 | 151,054 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASIX | 17.45▲ | +0.25 (+1.45%) | 17.49 | 16.94 | 202,321 |
| ASLE | 5.80▲ | +0.16 (+2.84%) | 5.87 | 5.605 | 496,469 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASO | 44.94▲ | +1.26 (+2.88%) | 44.95 | 43.55 | 1,606,430 |
| ASPC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.82 | 1,124 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ASPS | 5.65▼ | -0.02 (-0.35%) | 5.68 | 5.525 | 7,195 |
| ASR | 257.33▲ | +0.30 (+0.12%) | 261.335 | 256.69 | 18,062 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTI | 3.13▲ | +0.11 (+3.64%) | 3.24 | 2.99 | 703,290 |
| ASTS | 62.31▲ | +0.18 (+0.29%) | 65.76 | 61.67 | 10,097,927 |
| ASYS | 14.95▲ | +0.58 (+4.04%) | 15.03 | 14.41 | 312,800 |
| ATAT | 34.36▼ | -0.26 (-0.75%) | 34.75 | 34.34 | 292,563 |
| ATCH | 0.1896▼ | -0.0019 (-0.99%) | 0.1945 | 0.1895 | 540,015 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| ATEC | 9.45▲ | +0.12 (+1.29%) | 9.51 | 9.08 | 1,495,145 |
| ATEN | 24.59▼ | -0.12 (-0.49%) | 24.92 | 24.495 | 661,398 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATGL | 6.20▲ | +0.20 (+3.33%) | 6.50 | 6.10 | 3,870 |
| ATHR | 3.04▼ | -0.09 (-2.88%) | 3.475 | 3.04 | 6,511 |
| ATLX | 3.33▲ | +0.03 (+0.91%) | 3.37 | 3.22 | 117,200 |
| ATMU | 48.34▲ | +0.49 (+1.02%) | 48.87 | 47.44 | 690,072 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.055 | 1.02 | 53,954 |
| ATO | 167.56▼ | -1.56 (-0.92%) | 169.58 | 167.28 | 694,048 |
| ATOM | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.94 | 276,634 |
| ATOS | 2.52▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 28,028 |
| ATPC | 2.39▲ | +0.08 (+3.46%) | 2.41 | 2.341 | 4,100 |
| ATS | 19.65▲ | +0.08 (+0.41%) | 19.65 | 19.34 | 369,488 |
| ATYR | 0.4973▼ | -0.0062 (-1.23%) | 0.508 | 0.4872 | 252,612 |
| AUID | 0.4045▲ | +0.0045 (+1.13%) | 0.4186 | 0.3801 | 192,143 |
| AURE | 1.4723▼ | -0.032 (-2.13%) | 1.4723 | 1.42 | 5,904 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 112,683 |
| AVA | 37.55▼ | -0.08 (-0.21%) | 37.7272 | 37.365 | 512,113 |
| AVAV | 144.65▼ | -2.56 (-1.74%) | 148.015 | 143.30 | 1,520,073 |
| AVD | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 136,091 |
| AVGB | 50.89▼ | -0.01 (-0.02%) | 50.89 | 50.89 | 2,818 |
| AVGG | 23.14▲ | +0.08 (+0.35%) | 23.38 | 22.615 | 563,624 |
| AVGO | 357.895▲ | +0.735 (+0.21%) | 360.16 | 353.70 | 32,310,095 |
| AVGU | 29.49▲ | +0.0612 (+0.21%) | 29.84 | 28.88 | 247,295 |
| AVGX | 39.62▲ | +0.11 (+0.28%) | 40.12 | 38.74 | 1,503,877 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVK | 12.40▲ | +0.04 (+0.32%) | 12.4273 | 12.31 | 84,591 |
| AVL | 37.63▲ | +0.01 (+0.03%) | 38.07 | 36.81 | 1,636,331 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AVNW | 19.78▲ | +0.46 (+2.38%) | 19.90 | 19.31 | 134,810 |
| AVO | 12.68▲ | +0.11 (+0.88%) | 12.73 | 12.48 | 458,395 |
| AVS | 8.1515▼ | -0.0185 (-0.23%) | 8.2501 | 8.13 | 13,898,273 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVXL | 2.86▲ | +0.02 (+0.70%) | 2.905 | 2.81 | 307,100 |
| AVXX | 4.52▼ | -0.17 (-3.62%) | 4.73 | 4.44 | 786,076 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AWI | 173.33▲ | +2.49 (+1.46%) | 173.49 | 169.885 | 384,181 |
| AWP | 11.46▼ | -0.04 (-0.35%) | 11.6386 | 11.46 | 89,176 |
| AWRE | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 54,145 |
| AXG | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.21 | 48,123 |
| AXIL | 6.24▼ | -0.16 (-2.50%) | 6.55 | 6.24 | 18,496 |
| AXP | 326.16▼ | -3.66 (-1.11%) | 328.54 | 325.68 | 2,033,968 |
| AXR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.75 | 2,295 |
| AXS | 101.14▼ | -0.26 (-0.26%) | 101.6425 | 100.35 | 607,154 |
| AYTU | 2.21▼ | -0.075 (-3.28%) | 2.39 | 2.185 | 15,882 |
| AZ | 6.15▲ | +0.16 (+2.67%) | 6.195 | 5.85 | 268,313 |
| AZI | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 93,040 |
| AZO | 2,983.29▲ | +15.25 (+0.51%) | 2,987.66 | 2,934.7729 | 401,979 |
| AZTR | 0.1795▼ | -0.0005 (-0.28%) | 0.1795 | 0.17 | 320,186 |
| AZYY | 14.2775▼ | -0.0675 (-0.47%) | 14.2775 | 14.255 | 985 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BABA | 113.24▲ | +1.43 (+1.28%) | 113.41 | 111.97 | 7,133,904 |
| BABO | 7.5615▲ | +0.0715 (+0.95%) | 7.5899 | 7.52 | 25,630 |
| BABX | 18.23▲ | +0.4851 (+2.73%) | 18.2791 | 17.8319 | 679,123 |
| BAER | 1.115▲ | +0.025 (+2.29%) | 1.13 | 1.09 | 610,856 |
| BAH | 72.80▼ | -1.06 (-1.44%) | 74.06 | 72.41 | 1,253,400 |
| BAIG | 14.6966▼ | -0.5344 (-3.51%) | 14.995 | 14.60 | 12,120 |
| BAK | 1.89▼ | -0.05 (-2.58%) | 1.965 | 1.86 | 888,187 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BANC | 18.92▲ | +0.15 (+0.80%) | 18.96 | 18.73 | 2,407,422 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BAR | 43.68▼ | -0.35 (-0.79%) | 43.79 | 43.37 | 259,332 |
| BARK | 10.74▲ | +0.42 (+4.07%) | 10.84 | 10.39 | 45,096 |