Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| AMZY | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 162,688 |
| AMZZ | 32.0179▲ | +0.0777 (+0.24%) | 32.19 | 31.05 | 138,525 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANAB | 51.70▲ | +0.93 (+1.83%) | 52.16 | 50.35 | 418,398 |
| ANDE | 66.79▼ | -0.60 (-0.89%) | 67.58 | 66.35 | 363,497 |
| ANGI | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.88 | 794,308 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| ANVS | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.23 | 846,399 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| AOSL | 27.31▼ | -0.40 (-1.44%) | 27.35 | 26.41 | 498,190 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APD | 284.49▼ | -2.48 (-0.86%) | 288.64 | 284.245 | 1,046,191 |
| APEI | 42.71▲ | +1.33 (+3.21%) | 43.86 | 41.18 | 349,968 |
| APG | 37.83▲ | +0.01 (+0.03%) | 38.43 | 37.28 | 2,333,850 |
| APLD | 27.06▼ | -0.17 (-0.62%) | 27.845 | 26.255 | 13,071,705 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APP | 312.47▼ | -2.78 (-0.88%) | 320.445 | 308.24 | 3,974,148 |
| APPX | 12.56▼ | -0.28 (-2.18%) | 13.20 | 12.26 | 1,530,992 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| APTV | 43.58▼ | -1.59 (-3.52%) | 45.25 | 43.265 | 3,787,866 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| APVO | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.81 | 32,966 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 1,487 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| APYX | 2.83▼ | -0.12 (-4.07%) | 2.96 | 2.83 | 72,853 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| AQMS | 2.49▼ | -0.0149 (-0.59%) | 2.56 | 2.46 | 15,778 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| AQWA | 18.025▼ | -0.24 (-1.31%) | 18.17 | 18.025 | 3,270 |
| AR | 36.09▲ | +0.44 (+1.23%) | 36.52 | 35.41 | 5,444,013 |
| ARAI | 0.2341▼ | -0.0086 (-3.54%) | 0.2431 | 0.234 | 320,408 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARBE | 0.6739▲ | +0.002 (+0.30%) | 0.6893 | 0.65 | 816,019 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARDX | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.415 | 3,231,327 |
| AREC | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.81 | 1,776,307 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |
| AROC | 30.68▼ | -0.16 (-0.52%) | 30.99 | 29.93 | 1,234,617 |
| ARQ | 2.01▼ | -0.03 (-1.47%) | 2.04 | 1.985 | 266,158 |
| ARR | 14.11▼ | -0.49 (-3.36%) | 14.63 | 14.05 | 4,371,967 |
| ARRY | 3.93▲ | +0.07 (+1.81%) | 3.94 | 3.76 | 7,911,893 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ARWR | 66.07▼ | -0.89 (-1.33%) | 67.45 | 65.46 | 1,626,385 |
| AS | 26.77▼ | -0.13 (-0.48%) | 27.07 | 26.49 | 4,879,182 |
| ASA | 56.10▼ | -0.99 (-1.73%) | 57.9299 | 55.75 | 51,145 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASG | 5.04▼ | -0.03 (-0.59%) | 5.07 | 5.01 | 238,543 |
| ASGI | 19.44▲ | +0.13 (+0.67%) | 19.57 | 19.03 | 286,780 |
| ASHR | 33.19▼ | -0.40 (-1.19%) | 33.29 | 33.095 | 1,896,238 |
| ASHS | 41.47▼ | -0.77 (-1.82%) | 41.62 | 41.35 | 12,194 |
| ASIX | 15.75▼ | -0.78 (-4.72%) | 16.55 | 15.75 | 264,808 |
| ASLE | 5.49▲ | +0.01 (+0.18%) | 5.56 | 5.445 | 347,538 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASMB | 23.66▼ | -0.31 (-1.29%) | 24.02 | 23.15 | 179,000 |
| ASMH | 11.8848▼ | -0.1252 (-1.04%) | 11.9449 | 11.78 | 7,462 |
| ASND | 230.70▲ | +7.57 (+3.39%) | 231.13 | 220.2302 | 1,165,643 |
| ASO | 48.13▼ | -0.18 (-0.37%) | 49.055 | 47.79 | 748,111 |
| ASPC | 10.81▼ | -0.0001 (+0.00%) | 10.81 | 10.81 | 206 |
| ASPI | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 3,523,344 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| ASR | 238.30▼ | -1.19 (-0.50%) | 240.42 | 235.79 | 92,269 |
| ASTE | 40.59▼ | -0.79 (-1.91%) | 41.02 | 39.715 | 229,061 |
| ASTI | 2.87▼ | -0.04 (-1.37%) | 2.95 | 2.81 | 205,941 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ASTS | 61.06▲ | +1.08 (+1.80%) | 63.20 | 58.32 | 8,724,483 |
| ASUR | 7.91▲ | +0.01 (+0.13%) | 8.06 | 7.815 | 64,164 |
| ASYS | 15.40▼ | -0.03 (-0.19%) | 15.40 | 14.49 | 210,000 |
| ATAT | 32.35▲ | +0.08 (+0.25%) | 32.51 | 31.98 | 516,358 |