Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 7.69▼ | -0.15 (-1.91%) | 7.95 | 7.575 | 815,420 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARKR | 5.85▲ | +0.01 (+0.17%) | 5.85 | 5.85 | 403 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARQ | 2.06▼ | -0.12 (-5.50%) | 2.16 | 2.06 | 202,604 |
| ARQQ | 17.42▲ | +0.89 (+5.38%) | 18.1437 | 16.06 | 350,118 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ARRY | 6.11▼ | -0.14 (-2.24%) | 6.335 | 5.875 | 10,914,723 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| ARTW | 2.26▼ | -0.055 (-2.38%) | 2.32 | 2.21 | 16,802 |
| ARVN | 8.01▼ | -0.02 (-0.25%) | 8.16 | 7.90 | 503,529 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ASA | 48.09▼ | -0.70 (-1.43%) | 49.17 | 47.52 | 116,240 |
| ASAN | 7.69▲ | +0.05 (+0.65%) | 7.97 | 7.51 | 5,728,848 |
| ASBP | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.04 | 26,164 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.1787 | 5.11 | 228,348 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| ASM | 5.50▼ | -0.01 (-0.18%) | 5.57 | 5.25 | 3,037,651 |
| ASMB | 26.81▲ | +0.97 (+3.75%) | 28.15 | 25.36 | 312,576 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 761 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| ASR | 279.71▼ | -1.23 (-0.44%) | 281.61 | 276.525 | 62,573 |
| ASST | 11.86▲ | +0.21 (+1.80%) | 11.8955 | 11.05 | 2,623,390 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ASTL | 3.83▲ | +0.13 (+3.51%) | 3.855 | 3.595 | 721,522 |
| ASTS | 57.80▲ | +2.79 (+5.07%) | 61.67 | 54.40 | 30,102,131 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ATAT | 32.23▼ | -0.37 (-1.13%) | 32.51 | 31.80 | 949,956 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATCH | 0.1848▲ | +0.0019 (+1.04%) | 0.1906 | 0.1805 | 639,696 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATGL | 9.91▲ | +0.22 (+2.27%) | 9.91 | 9.89 | 1,538 |
| ATHR | 4.35▼ | -0.14 (-3.12%) | 4.395 | 4.24 | 13,340 |
| ATLX | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 412,208 |
| ATMU | 51.36▼ | -1.09 (-2.08%) | 52.635 | 50.99 | 652,757 |
| ATNI | 23.17▼ | -0.93 (-3.86%) | 24.59 | 22.99 | 52,028 |
| ATNM | 0.9219▲ | +0.0319 (+3.58%) | 0.9299 | 0.89 | 55,747 |
| ATOS | 2.49▲ | +0.10 (+4.18%) | 2.50 | 2.2701 | 47,873 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| ATRA | 8.39▼ | -0.33 (-3.78%) | 8.82 | 8.10 | 81,340 |
| ATS | 27.58▼ | -0.21 (-0.76%) | 27.84 | 27.40 | 67,541 |
| ATYR | 0.5098▼ | -0.0061 (-1.18%) | 0.5199 | 0.483 | 709,663 |
| AU | 76.76▲ | +0.41 (+0.54%) | 77.7887 | 74.57 | 2,501,232 |
| AUGO | 50.22▼ | -0.04 (-0.08%) | 51.30 | 48.05 | 787,524 |
| AUID | 0.8977▲ | +0.0221 (+2.52%) | 0.9254 | 0.85 | 93,045 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AUST | 1.01▲ | +0.08 (+8.60%) | 1.0599 | 0.9187 | 32,498 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVAV | 142.20▼ | -7.09 (-4.75%) | 148.3499 | 142.02 | 1,255,501 |
| AVD | 2.61▼ | -0.08 (-2.97%) | 2.79 | 2.60 | 47,015 |
| AVEE | 65.60▼ | -1.20 (-1.80%) | 65.85 | 65.30 | 15,370 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| AVGG | 25.9495▼ | -0.4822 (-1.82%) | 26.745 | 24.1401 | 151,739 |
| AVGU | 33.1747▼ | -0.4753 (-1.41%) | 34.0821 | 31.17 | 64,880 |
| AVGX | 44.26▼ | -0.86 (-1.91%) | 45.75 | 41.21 | 568,671 |
| AVIG | 41.12▲ | +0.02 (+0.05%) | 41.1599 | 41.075 | 340,582 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| AVL | 41.89▼ | -0.984 (-2.30%) | 43.298 | 39.06 | 267,499 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVNW | 20.785▲ | +0.055 (+0.27%) | 21.76 | 20.37 | 67,569 |
| AVS | 7.9535▲ | +0.079 (+1.00%) | 8.235 | 7.835 | 19,385,300 |
| AVSF | 46.43▲ | +0.0001 (+0.00%) | 46.4899 | 46.43 | 43,918 |
| AVXL | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.255 | 1,912,661 |
| AVY | 160.41▼ | -2.65 (-1.63%) | 165.665 | 159.73 | 580,931 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| AWF | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 460,558 |
| AWI | 155.97▼ | -4.70 (-2.93%) | 162.26 | 155.505 | 376,683 |
| AWRE | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.11 | 35,572 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AXIL | 5.82▼ | -0.08 (-1.36%) | 6.28 | 5.00 | 32,459 |
| AXON | 510.28▼ | -31.47 (-5.81%) | 538.1925 | 507.11 | 830,913 |
| AYTU | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.1399 | 24,154 |
| AZ | 5.51▼ | -0.18 (-3.16%) | 5.69 | 5.42 | 114,448 |
| AZI | 1.21▼ | -0.06 (-4.72%) | 1.32 | 1.19 | 82,281 |
| AZO | 3,046.4399▼ | -15.72 (-0.51%) | 3,121.1951 | 3,015.00 | 137,001 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| AZTR | 0.139▲ | +0.0062 (+4.67%) | 0.1449 | 0.129 | 1,707,340 |
| AZYY | 15.14▼ | -0.12 (-0.79%) | 15.14 | 15.06 | 2,235 |
| B | 34.93▲ | +0.09 (+0.26%) | 35.215 | 34.03 | 8,270,699 |
| BA | 214.03▼ | -0.31 (-0.14%) | 216.95 | 211.00 | 4,214,833 |
| BAB | 26.73▲ | +0.047 (+0.18%) | 26.7999 | 26.70 | 76,955 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BABO | 8.30▼ | -0.19 (-2.24%) | 8.40 | 8.21 | 85,653 |
| BABX | 19.48▼ | -0.92 (-4.51%) | 19.825 | 19.16 | 1,227,640 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BAFN | 5.72▼ | -0.03 (-0.52%) | 5.72 | 5.6201 | 1,851 |
| BAH | 65.21▼ | -0.05 (-0.08%) | 67.88 | 64.85 | 2,898,134 |