Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ARAY | 0.2384▲ | +0.0002 (+0.08%) | 0.2415 | 0.2279 | 769,818 |
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARBE | 0.6777▼ | -0.0327 (-4.60%) | 0.72 | 0.6702 | 727,978 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 3,326 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARDC | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.36 | 47,648 |
| ARDX | 5.03▼ | -0.10 (-1.95%) | 5.17 | 5.02 | 1,576,326 |
| ARE | 50.94▲ | +0.82 (+1.64%) | 51.15 | 49.76 | 779,720 |
| AREC | 1.74▼ | -0.03 (-1.69%) | 1.80 | 1.71 | 1,357,599 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARIS | 14.66▲ | +0.07 (+0.48%) | 15.015 | 14.46 | 533,013 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 103 |
| ARL | 14.79▲ | +0.05 (+0.34%) | 15.21 | 14.64 | 25,807 |
| ARLO | 12.87▲ | +0.34 (+2.71%) | 13.05 | 12.49 | 767,371 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| ARQ | 2.025▼ | -0.015 (-0.74%) | 2.07 | 2.005 | 140,408 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| ARR | 16.27▲ | +0.14 (+0.87%) | 16.435 | 16.20 | 3,893,018 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ARTL | 1.02▼ | -0.04 (-3.77%) | 1.0699 | 1.02 | 63,002 |
| ARTW | 2.19▲ | +0.045 (+2.10%) | 2.20 | 2.1101 | 8,371 |
| ARVN | 8.03▼ | -0.09 (-1.11%) | 8.16 | 7.95 | 356,414 |
| AS | 33.92▲ | +0.62 (+1.86%) | 34.06 | 32.985 | 1,695,226 |
| ASA | 50.47▼ | -0.09 (-0.18%) | 51.55 | 50.22 | 44,226 |
| ASAN | 6.86▲ | +0.29 (+4.41%) | 6.905 | 6.5117 | 4,035,186 |
| ASBP | 7.26▲ | +0.05 (+0.69%) | 7.40 | 7.0057 | 28,343 |
| ASG | 5.07 | +0.00 (+0.00%) | 5.105 | 5.02 | 433,824 |
| ASHS | 40.8009▼ | -0.808 (-1.94%) | 40.9497 | 40.77 | 3,595 |
| ASLE | 6.18 | +0.00 (+0.00%) | 6.28 | 6.15 | 180,489 |
| ASM | 5.63▼ | -0.06 (-1.05%) | 5.815 | 5.5305 | 2,060,406 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| ASMH | 12.12▼ | -0.2393 (-1.94%) | 12.25 | 12.0207 | 10,499 |
| ASO | 46.58▼ | -0.48 (-1.02%) | 47.75 | 45.94 | 960,268 |
| ASPC | 10.62▼ | -0.0301 (-0.28%) | 10.66 | 10.62 | 2,893 |
| ASPI | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.87 | 2,571,674 |
| ASPS | 5.80 | +0.00 (+0.00%) | 6.00 | 5.80 | 32,355 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ASST | 11.49▼ | -0.60 (-4.96%) | 12.205 | 11.43 | 2,183,972 |
| ASTI | 2.95▼ | -0.20 (-6.35%) | 3.185 | 2.92 | 335,460 |
| ASTL | 4.32▼ | -0.03 (-0.69%) | 4.505 | 4.27 | 1,315,565 |
| ASTS | 56.20▼ | -2.98 (-5.04%) | 59.4386 | 55.73 | 11,032,617 |
| ASUR | 7.66▲ | +0.12 (+1.59%) | 7.7499 | 7.25 | 70,498 |
| ATAT | 31.95▲ | +0.49 (+1.56%) | 32.21 | 31.58 | 904,153 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATCH | 0.176▼ | -0.007 (-3.83%) | 0.1909 | 0.1755 | 2,448,125 |
| ATCX | 2.99▲ | +0.18 (+6.41%) | 3.16 | 2.85 | 5,989 |
| ATEC | 8.26▲ | +0.05 (+0.61%) | 8.38 | 8.06 | 1,395,027 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATLX | 2.79▼ | -0.03 (-1.06%) | 2.899 | 2.77 | 235,776 |
| ATMU | 53.56▲ | +0.48 (+0.90%) | 54.0755 | 52.63 | 339,092 |
| ATNI | 23.45▲ | +0.13 (+0.56%) | 23.94 | 23.15 | 56,138 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOS | 2.295▼ | -0.115 (-4.77%) | 2.4627 | 2.25 | 40,789 |
| ATPC | 2.46▼ | -0.12 (-4.65%) | 2.66 | 2.43 | 61,559 |
| ATRA | 7.90▼ | -0.27 (-3.30%) | 8.35 | 7.90 | 75,089 |
| ATS | 26.42▼ | -0.08 (-0.30%) | 27.00 | 26.39 | 140,426 |
| ATYR | 0.4733▼ | -0.0248 (-4.98%) | 0.509 | 0.4733 | 820,045 |
| AU | 79.67▲ | +1.25 (+1.59%) | 80.9299 | 78.71 | 1,926,130 |
| AUGO | 54.81▼ | -0.29 (-0.53%) | 56.315 | 54.17 | 500,357 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUMI | 77.9596▲ | +0.4254 (+0.55%) | 77.9596 | 77.43 | 1,013 |
| AUNA | 5.04▲ | +0.16 (+3.28%) | 5.20 | 4.89 | 115,421 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AUST | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 33,843 |
| AUTL | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.435 | 717,005 |
| AUUD | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 153,493 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVD | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.50 | 211,547 |
| AVEE | 64.96▼ | -0.7024 (-1.07%) | 65.50 | 64.925 | 18,328 |
| AVGB | 50.7661▲ | +0.0161 (+0.03%) | 50.79 | 50.73 | 6,004 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVIG | 40.76▲ | +0.04 (+0.10%) | 40.82 | 40.73 | 137,783 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AVO | 12.42▲ | +0.20 (+1.64%) | 12.515 | 12.23 | 698,245 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVSF | 46.28▲ | +0.0218 (+0.05%) | 46.3199 | 46.26 | 44,701 |
| AVXL | 2.40▼ | -0.08 (-3.23%) | 2.495 | 2.39 | 997,755 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWAY | 17.79▲ | +0.1186 (+0.67%) | 17.84 | 17.705 | 4,934 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AWI | 160.71▲ | +2.66 (+1.68%) | 162.14 | 158.06 | 434,644 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXON | 502.34▲ | +10.44 (+2.12%) | 505.71 | 487.53 | 706,823 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.20 | 2.16 | 10,374 |