Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 300.63▼ | -4.96 (-1.62%) | 306.315 | 299.08 | 68,012 |
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATCX | 4.41▲ | +0.04 (+0.92%) | 4.6173 | 4.37 | 16,545 |
| ATEC | 7.89▲ | +0.06 (+0.77%) | 7.97 | 7.63 | 2,633,419 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATHR | 3.51▲ | +0.0099 (+0.28%) | 3.65 | 3.50 | 9,524 |
| ATLN | 1.39 | +0.00 (+0.00%) | 1.43 | 1.31 | 234,696 |
| ATLX | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.14 | 725,830 |
| ATMU | 47.78▼ | -1.56 (-3.16%) | 48.88 | 47.59 | 698,349 |
| ATNM | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 98,526 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| ATR | 115.99▲ | +0.69 (+0.60%) | 116.34 | 113.35 | 397,560 |
| ATRC | 28.09▲ | +0.64 (+2.33%) | 28.725 | 27.055 | 1,050,905 |
| ATYR | 0.4874▲ | +0.0092 (+1.92%) | 0.50 | 0.464 | 7,636,450 |
| AUBN | 25.15▲ | +0.15 (+0.60%) | 25.51 | 25.00 | 5,752 |
| AUID | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.16 | 154,218 |
| AUMI | 88.9849▲ | +0.7814 (+0.89%) | 89.5966 | 85.96 | 2,181 |
| AUNA | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.14 | 309,604 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AUST | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.26 | 102,501 |
| AUUD | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.325 | 749,995 |
| AVAH | 7.33▼ | -0.01 (-0.14%) | 7.4799 | 7.26 | 1,012,235 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVD | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.54 | 272,518 |
| AVIG | 41.44▲ | +0.075 (+0.18%) | 41.4695 | 41.335 | 183,615 |
| AVNW | 17.79▼ | -0.19 (-1.06%) | 17.99 | 17.54 | 107,028 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVS | 7.2971▼ | -0.0876 (-1.19%) | 7.505 | 7.245 | 8,223,324 |
| AVSF | 46.645▲ | +0.02 (+0.04%) | 46.66 | 46.60 | 31,116 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| AVY | 161.18▲ | +0.66 (+0.41%) | 161.68 | 157.89 | 426,840 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AWF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.31 | 202,158 |
| AWI | 160.34▲ | +0.58 (+0.36%) | 161.3525 | 157.64 | 230,871 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AWX | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.54 | 1,790 |
| AX | 87.27▲ | +0.17 (+0.20%) | 87.58 | 85.95 | 164,110 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AXP | 315.12▲ | +2.58 (+0.83%) | 315.50 | 306.25 | 2,973,697 |
| AXS | 95.79▲ | +0.18 (+0.19%) | 97.12 | 94.00 | 690,127 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| AZ | 6.68▼ | -0.04 (-0.60%) | 6.96 | 6.62 | 308,545 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| AZTA | 22.49▲ | +1.15 (+5.39%) | 23.10 | 21.125 | 1,854,244 |
| AZTR | 0.2053▼ | -0.0013 (-0.63%) | 0.2152 | 0.2033 | 407,842 |
| BAB | 26.68▲ | +0.06 (+0.23%) | 26.73 | 26.6301 | 148,846 |
| BABA | 126.16▼ | -1.60 (-1.25%) | 126.57 | 123.549 | 10,768,630 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BAFN | 6.13▼ | -0.175 (-2.78%) | 6.365 | 6.13 | 8,019 |
| BAH | 81.05▲ | +0.07 (+0.09%) | 82.02 | 80.54 | 1,453,009 |
| BAM | 49.01▲ | +0.02 (+0.04%) | 49.33 | 48.045 | 1,836,119 |
| BANF | 110.48▼ | -0.32 (-0.29%) | 112.08 | 109.05 | 132,017 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BANX | 19.85▼ | -0.04 (-0.20%) | 20.07 | 19.74 | 72,775 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BAX | 19.25▼ | -0.08 (-0.41%) | 19.31 | 18.585 | 4,091,933 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBBI | 51.55▲ | +0.12 (+0.23%) | 51.555 | 51.42 | 20,360 |
| BBBL | 48.0678▲ | +0.2134 (+0.45%) | 48.07 | 48.0678 | 100 |
| BBBS | 51.11▲ | +0.0499 (+0.10%) | 51.12 | 51.02 | 11,471 |
| BBD | 3.52▼ | -0.04 (-1.12%) | 3.59 | 3.50 | 34,391,889 |
| BBDC | 8.67▲ | +0.04 (+0.46%) | 8.78 | 8.67 | 1,066,639 |
| BBDO | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.03 | 168,363 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBN | 15.98▲ | +0.07 (+0.44%) | 16.02 | 15.86 | 228,776 |
| BBNX | 12.10▲ | +0.47 (+4.04%) | 12.14 | 11.37 | 579,636 |
| BBSI | 32.12▲ | +0.51 (+1.61%) | 32.18 | 31.64 | 189,238 |
| BBUC | 33.37▲ | +0.15 (+0.45%) | 34.125 | 32.91 | 235,449 |
| BBW | 38.90▲ | +1.10 (+2.91%) | 39.34 | 35.20 | 1,105,640 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BCC | 70.35▲ | +0.06 (+0.09%) | 71.33 | 68.915 | 163,898 |
| BCDA | 0.9168▲ | +0.0165 (+1.83%) | 0.93 | 0.91 | 115,993 |
| BCG | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.58 | 38,868 |
| BCO | 107.08▲ | +0.90 (+0.85%) | 107.42 | 101.00 | 368,701 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BCPC | 160.26▼ | -0.66 (-0.41%) | 161.08 | 158.805 | 113,789 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BCTX | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.466 | 201,233 |
| BCYC | 4.67▲ | +0.10 (+2.19%) | 4.69 | 4.50 | 116,342 |
| BDBT | 25.17▲ | +0.0647 (+0.26%) | 25.17 | 25.105 | 41,734 |
| BDC | 105.43▼ | -2.02 (-1.88%) | 106.605 | 104.60 | 324,060 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.0041 | 1,272,291 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BDTX | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.2001 | 1,196,558 |
| BDX | 148.41▲ | +1.17 (+0.79%) | 148.44 | 143.96 | 2,456,040 |
| BEAT | 0.8972▲ | +0.0221 (+2.53%) | 0.9131 | 0.8752 | 548,507 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.445 | 580,700 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BEKE | 16.36▼ | -0.26 (-1.56%) | 16.47 | 16.255 | 3,996,847 |