Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| ARDC | 12.50▼ | -0.15 (-1.19%) | 12.6598 | 12.50 | 96,039 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| ARE | 51.27▼ | -1.47 (-2.79%) | 52.61 | 51.25 | 2,267,496 |
| AREC | 2.46▼ | -0.28 (-10.22%) | 2.75 | 2.46 | 3,307,958 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| ARIS | 16.85▼ | -0.75 (-4.26%) | 17.31 | 16.83 | 865,080 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| ARL | 14.66▼ | -0.62 (-4.06%) | 15.00 | 14.66 | 2,808 |
| ARLO | 12.90▼ | -0.47 (-3.52%) | 13.35 | 12.68 | 871,303 |
| ARQ | 2.60▼ | -0.13 (-4.76%) | 2.73 | 2.60 | 239,439 |
| ARQQ | 14.64▼ | -1.63 (-10.02%) | 15.96 | 14.55 | 722,928 |
| ARQT | 21.35▲ | +0.56 (+2.69%) | 21.5206 | 20.65 | 976,932 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ARTNA | 32.06▼ | -0.53 (-1.63%) | 32.90 | 32.00 | 22,247 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| AS | 34.36▼ | -1.05 (-2.97%) | 35.03 | 33.70 | 3,770,188 |
| ASAN | 7.97▼ | -0.71 (-8.18%) | 8.58 | 7.84 | 6,352,627 |
| ASG | 5.28▼ | -0.12 (-2.22%) | 5.365 | 5.275 | 525,866 |
| ASIC | 19.15▼ | -0.66 (-3.33%) | 19.76 | 18.825 | 115,613 |
| ASLE | 6.27▼ | -0.16 (-2.49%) | 6.41 | 6.155 | 364,966 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASO | 51.79▲ | +0.41 (+0.80%) | 52.76 | 51.26 | 1,979,222 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ASR | 296.77▼ | -6.26 (-2.07%) | 302.62 | 296.00 | 30,533 |
| ATAT | 35.27▲ | +0.29 (+0.83%) | 35.53 | 34.15 | 831,632 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| ATEC | 7.68▲ | +0.20 (+2.67%) | 7.77 | 7.391 | 2,404,595 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| ATHM | 18.18▼ | -0.17 (-0.93%) | 18.50 | 17.98 | 540,161 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| ATLN | 1.33▼ | -0.13 (-8.90%) | 1.43 | 1.28 | 430,392 |
| ATLX | 4.25▼ | -0.30 (-6.59%) | 4.4677 | 4.215 | 520,315 |
| ATMU | 47.37▲ | +0.12 (+0.25%) | 47.46 | 46.41 | 819,736 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATO | 168.30▼ | -0.45 (-0.27%) | 171.27 | 168.24 | 2,124,949 |
| ATR | 112.53▲ | +0.35 (+0.31%) | 114.02 | 111.69 | 270,964 |
| ATRA | 9.63▼ | -0.27 (-2.73%) | 10.2317 | 9.35 | 103,973 |
| ATRC | 26.20▲ | +0.34 (+1.31%) | 26.63 | 25.51 | 581,244 |
| ATS | 28.85▼ | -1.01 (-3.38%) | 29.84 | 28.84 | 143,377 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AUID | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 82,575 |
| AUMI | 86.4636▼ | -2.6055 (-2.93%) | 87.75 | 86.4636 | 2,492 |
| AUNA | 4.48▼ | -0.02 (-0.44%) | 4.67 | 4.45 | 210,801 |
| AUSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.05 | 1,300 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AUUD | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.23 | 727,083 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVAV | 191.47▼ | -12.88 (-6.30%) | 201.51 | 189.13 | 1,297,859 |
| AVD | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.46 | 338,361 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVNT | 34.50▼ | -0.71 (-2.02%) | 35.45 | 34.49 | 489,566 |
| AVNW | 17.42▼ | -0.70 (-3.86%) | 18.335 | 17.17 | 249,285 |
| AVO | 11.08▲ | +0.30 (+2.78%) | 11.16 | 10.75 | 1,097,011 |
| AVPT | 10.70▼ | -0.59 (-5.23%) | 11.18 | 10.655 | 1,537,182 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| AVTR | 9.07▲ | +0.08 (+0.89%) | 9.135 | 8.83 | 5,558,061 |
| AVTX | 13.74▼ | -0.22 (-1.58%) | 14.7063 | 13.65 | 2,515,343 |
| AVXL | 2.645▼ | -0.14 (-5.03%) | 2.755 | 2.61 | 1,047,456 |
| AVY | 155.89▼ | -1.15 (-0.73%) | 157.78 | 155.32 | 581,543 |
| AWAY | 17.32▼ | -0.3901 (-2.20%) | 17.58 | 17.2701 | 9,897 |
| AWF | 10.23▼ | -0.10 (-0.97%) | 10.325 | 10.22 | 363,262 |
| AWI | 153.21▲ | +0.37 (+0.24%) | 154.5401 | 151.22 | 295,647 |
| AWK | 123.81▲ | +0.13 (+0.11%) | 125.26 | 123.0027 | 3,151,474 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| AX | 84.62▼ | -3.13 (-3.57%) | 86.69 | 84.58 | 383,960 |
| AXON | 481.48▼ | -8.64 (-1.76%) | 485.36 | 465.26 | 1,268,318 |
| AXP | 300.57▼ | -10.40 (-3.34%) | 310.3623 | 300.04 | 3,066,790 |
| AXS | 94.55▼ | -0.89 (-0.93%) | 95.635 | 94.27 | 423,826 |
| AYI | 312.84▲ | +1.44 (+0.46%) | 313.77 | 305.85 | 289,522 |
| AYTU | 2.09▼ | -0.01 (-0.48%) | 2.1399 | 2.08 | 29,763 |
| AZ | 6.55▼ | -0.48 (-6.83%) | 6.98 | 6.40 | 469,285 |
| AZO | 3,061.6499▲ | +32.2898 (+1.07%) | 3,073.00 | 3,008.4399 | 392,710 |
| AZTA | 23.89▲ | +0.46 (+1.96%) | 24.36 | 23.045 | 1,042,620 |
| AZTR | 0.2235▲ | +0.0075 (+3.47%) | 0.2297 | 0.2119 | 264,744 |
| BA | 210.58▼ | -7.12 (-3.27%) | 216.35 | 209.65 | 9,070,534 |
| BAB | 26.77 | +0.00 (+0.00%) | 26.801 | 26.7145 | 262,647 |
| BABA | 127.21▼ | -3.61 (-2.76%) | 128.89 | 126.83 | 8,600,894 |
| BABO | 9.61▼ | -0.15 (-1.54%) | 9.71 | 9.58 | 31,983 |
| BABX | 24.27▼ | -1.41 (-5.49%) | 24.865 | 24.13 | 403,131 |
| BAER | 2.04▼ | -0.16 (-7.27%) | 2.185 | 2.04 | 684,607 |
| BAFN | 5.61▼ | -0.20 (-3.44%) | 5.89 | 5.60 | 19,481 |
| BAH | 78.50▼ | -1.83 (-2.28%) | 79.60 | 77.71 | 1,439,679 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |
| BALY | 13.16▼ | -0.36 (-2.66%) | 13.445 | 12.38 | 46,581 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BANF | 107.18▼ | -2.79 (-2.54%) | 109.24 | 106.895 | 140,573 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BANR | 62.90▼ | -1.49 (-2.31%) | 63.9425 | 62.50 | 258,606 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |