Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTNA | 31.85▼ | -0.11 (-0.34%) | 32.48 | 31.84 | 30,893 |
| ASAN | 6.41▲ | +0.05 (+0.79%) | 6.51 | 6.225 | 4,446,182 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASGN | 40.43▼ | -0.12 (-0.30%) | 41.10 | 40.09 | 515,251 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ASTC | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.40 | 90,879 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.46 | 5.16 | 42,865 |
| ATEC | 10.62▲ | +0.14 (+1.34%) | 10.825 | 10.505 | 2,111,775 |
| ATER | 0.718▲ | +0.0082 (+1.16%) | 0.7198 | 0.6901 | 32,412 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATHM | 18.70 | +0.00 (+0.00%) | 18.94 | 18.57 | 438,120 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATLN | 1.99▼ | -0.06 (-2.93%) | 2.3157 | 1.98 | 108,604 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATR | 124.55▼ | -2.14 (-1.69%) | 127.28 | 122.96 | 457,929 |
| ATRA | 5.18▲ | +0.19 (+3.81%) | 5.30 | 4.99 | 61,323 |
| ATRC | 27.63▲ | +0.26 (+0.95%) | 28.93 | 27.36 | 924,979 |
| ATYR | 0.8443▲ | +0.0208 (+2.53%) | 0.8649 | 0.83 | 745,078 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| AUID | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.25 | 285,388 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AUTL | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.53 | 1,037,323 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |
| AVAV | 210.10▲ | +0.03 (+0.01%) | 219.20 | 206.29 | 1,301,898 |
| AVB | 171.31▼ | -0.83 (-0.48%) | 174.11 | 170.17 | 445,258 |
| AVD | 2.78▲ | +0.02 (+0.72%) | 2.895 | 2.75 | 192,364 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVNW | 22.59▲ | +0.13 (+0.58%) | 22.977 | 22.35 | 200,703 |
| AVPT | 10.24▲ | +0.18 (+1.79%) | 10.285 | 10.1002 | 1,034,635 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AVSF | 46.84▲ | +0.045 (+0.10%) | 46.86 | 46.8143 | 52,685 |
| AVTR | 8.28▼ | -0.25 (-2.93%) | 8.62 | 8.22 | 9,150,271 |
| AVXL | 3.61▲ | +0.11 (+3.14%) | 3.69 | 3.52 | 752,336 |
| AVY | 167.05▼ | -2.41 (-1.42%) | 170.95 | 166.87 | 370,292 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AWF | 10.44▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 190,403 |
| AWI | 176.74▼ | -0.92 (-0.52%) | 179.93 | 176.31 | 193,851 |
| AWK | 131.13▼ | -0.92 (-0.70%) | 133.98 | 130.59 | 1,356,839 |
| AWRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.3201 | 7,960 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AXON | 403.15▼ | -1.77 (-0.44%) | 413.565 | 394.01 | 895,534 |
| AXP | 332.90▲ | +3.11 (+0.94%) | 334.47 | 328.0015 | 4,321,401 |
| AXTA | 29.98▲ | +0.89 (+3.06%) | 30.31 | 29.65 | 2,304,359 |
| AYI | 292.01▼ | -4.31 (-1.45%) | 300.40 | 291.84 | 317,674 |
| AZO | 3,589.99▼ | -16.1899 (-0.45%) | 3,609.375 | 3,562.05 | 206,100 |
| AZTA | 26.46▲ | +0.18 (+0.68%) | 26.92 | 26.055 | 780,249 |
| AZTR | 0.214▲ | +0.0004 (+0.19%) | 0.2174 | 0.2072 | 536,448 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BABA | 136.42▲ | +1.04 (+0.77%) | 137.33 | 135.38 | 9,112,440 |
| BABO | 10.69▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 37,270 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BALY | 11.92 | +0.00 (+0.00%) | 12.48 | 11.755 | 36,541 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BANF | 113.94▼ | -0.21 (-0.18%) | 115.32 | 113.375 | 77,228 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BANX | 19.78▲ | +0.05 (+0.25%) | 19.8599 | 19.75 | 24,210 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BASG | 25.3275▲ | +0.247 (+0.98%) | 25.33 | 25.26 | 10,074 |
| BAX | 18.31▼ | -0.18 (-0.97%) | 19.105 | 18.25 | 4,560,717 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBBL | 48.139▲ | +0.117 (+0.24%) | 48.139 | 48.139 | 100 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBLG | 1.405▲ | +0.01 (+0.72%) | 1.415 | 1.38 | 13,538 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBSI | 30.30▲ | +0.04 (+0.13%) | 30.54 | 30.09 | 108,128 |
| BBW | 39.58▲ | +0.53 (+1.36%) | 40.15 | 39.05 | 192,481 |
| BBWI | 20.54▲ | +0.05 (+0.24%) | 21.34 | 20.26 | 4,679,595 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.233 | 1.17 | 49,263 |
| BCE | 23.73▼ | -0.17 (-0.71%) | 24.16 | 23.7001 | 2,974,523 |
| BCG | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.91 | 26,404 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BCML | 28.79▲ | +0.04 (+0.14%) | 29.34 | 28.70 | 42,161 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCTX | 3.91▼ | -0.08 (-2.01%) | 3.99 | 3.845 | 180,593 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDJ | 9.10 | +0.00 (+0.00%) | 9.15 | 9.09 | 397,136 |
| BDL | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.81 | 613 |
| BDMD | 1.72▼ | -0.05 (-2.82%) | 1.8499 | 1.70 | 218,102 |
| BDN | 2.92▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 2,095,897 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BEAG | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.53 | 231,868 |