Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 7.87▼ | -0.13 (-1.62%) | 8.10 | 7.82 | 1,460,879 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ARLO | 15.04▼ | -0.05 (-0.33%) | 15.75 | 14.815 | 1,445,417 |
| ARM | 124.11▲ | +2.39 (+1.96%) | 127.40 | 121.74 | 2,969,097 |
| ARMG | 6.93▲ | +0.24 (+3.59%) | 7.215 | 6.71 | 318,753 |
| ARQ | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.44 | 279,568 |
| ARQQ | 16.66▲ | +0.73 (+4.58%) | 16.75 | 16.06 | 142,016 |
| ARRY | 7.31▼ | -0.19 (-2.53%) | 7.7586 | 7.17 | 8,593,275 |
| ARTL | 1.20▲ | +0.10 (+9.09%) | 1.235 | 1.13 | 55,661 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.25 | 20,449 |
| ARVR | 46.2856▲ | +0.777 (+1.71%) | 46.355 | 46.2856 | 218 |
| ASAN | 7.75▲ | +0.31 (+4.17%) | 7.87 | 7.4185 | 6,715,184 |
| ASG | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 210,145 |
| ASGN | 41.95▼ | -0.03 (-0.07%) | 42.74 | 41.35 | 436,578 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASPI | 5.31▲ | +0.05 (+0.95%) | 5.555 | 5.26 | 2,971,301 |
| ASPN | 3.35▲ | +0.01 (+0.30%) | 3.43 | 3.27 | 1,151,880 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| ASTL | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.56 | 673,801 |
| ATAI | 3.69 | +0.00 (+0.00%) | 3.76 | 3.595 | 3,555,272 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| ATCH | 0.2186▲ | +0.0081 (+3.85%) | 0.2186 | 0.2056 | 2,303,835 |
| ATCX | 6.70▼ | -0.445 (-6.23%) | 6.70 | 6.70 | 0 |
| ATEC | 13.00▼ | -0.02 (-0.15%) | 13.21 | 12.74 | 1,447,040 |
| ATER | 0.561▲ | +0.0096 (+1.74%) | 0.58 | 0.55 | 14,980 |
| ATGL | 16.70▼ | -0.50 (-2.91%) | 17.38 | 16.50 | 3,025 |
| ATHE | 3.40 | +0.00 (+0.00%) | 3.845 | 3.40 | 27,000 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| ATHR | 3.503▲ | +0.133 (+3.95%) | 3.8475 | 3.35 | 29,130 |
| ATKR | 63.08▲ | +0.66 (+1.06%) | 63.75 | 61.875 | 246,812 |
| ATLC | 57.23▲ | +3.25 (+6.02%) | 57.46 | 54.07 | 46,140 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATRA | 5.39▼ | -0.03 (-0.55%) | 5.50 | 5.1301 | 67,766 |
| ATRC | 30.99▼ | -0.47 (-1.49%) | 32.56 | 30.86 | 529,609 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| ATYR | 0.9645▲ | +0.0046 (+0.48%) | 0.9964 | 0.9201 | 1,036,962 |
| AUDC | 7.96▲ | +0.335 (+4.39%) | 7.975 | 7.70 | 119,623 |
| AUID | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.67 | 232,093 |
| AUNA | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.03 | 218,230 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| AUTL | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.615 | 1,488,649 |
| AUUD | 0.7388▲ | +0.0077 (+1.05%) | 0.7618 | 0.69 | 161,099 |
| AVAV | 226.48▼ | -1.82 (-0.80%) | 231.32 | 221.45 | 1,751,323 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVD | 4.64▼ | -0.03 (-0.64%) | 4.77 | 4.595 | 179,982 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVGX | 37.61▲ | +0.85 (+2.31%) | 38.7938 | 36.35 | 1,406,811 |
| AVL | 35.58▲ | +0.83 (+2.39%) | 36.64 | 34.42 | 815,273 |
| AVPT | 11.11▲ | +0.31 (+2.87%) | 11.235 | 10.82 | 2,035,781 |
| AVS | 10.20▼ | -0.0879 (-0.85%) | 10.35 | 10.005 | 1,136,496 |
| AVTR | 8.65▼ | -0.13 (-1.48%) | 8.89 | 8.59 | 10,179,945 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AWAY | 16.75▲ | +0.17 (+1.03%) | 16.96 | 16.65 | 5,579 |
| AWF | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.4301 | 298,117 |
| AWI | 169.92▲ | +0.04 (+0.02%) | 170.565 | 167.005 | 608,220 |
| AWK | 136.41▲ | +0.60 (+0.44%) | 136.76 | 134.01 | 1,781,673 |
| AWRE | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.60 | 33,352 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.5301 | 2,523 |
| AXON | 569.81▼ | -9.28 (-1.60%) | 580.33 | 563.6901 | 783,452 |
| AXP | 311.21▲ | +3.39 (+1.10%) | 312.46 | 307.00 | 4,054,513 |
| AYI | 276.90▼ | -4.14 (-1.47%) | 286.905 | 276.20 | 838,718 |
| AZ | 5.53▲ | +0.33 (+6.35%) | 5.63 | 5.24 | 318,243 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| AZO | 3,717.00▲ | +79.8301 (+2.19%) | 3,719.6599 | 3,595.675 | 133,523 |
| AZTA | 25.13▲ | +0.59 (+2.40%) | 25.91 | 24.60 | 893,178 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| BABA | 133.27▼ | -2.32 (-1.71%) | 135.117 | 132.72 | 13,883,824 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BABX | 28.36▼ | -1.07 (-3.64%) | 29.25 | 28.17 | 828,534 |
| BAC | 50.30▲ | +0.33 (+0.66%) | 50.41 | 49.21 | 34,207,346 |
| BACQ | 10.48 | +0.00 (+0.00%) | 10.50 | 10.47 | 185,657 |
| BAFE | 26.6257▲ | +0.2518 (+0.95%) | 26.66 | 26.41 | 52,170 |
| BAFN | 6.38▲ | +0.14 (+2.24%) | 6.60 | 6.38 | 13,138 |
| BAH | 78.35▼ | -0.85 (-1.07%) | 79.22 | 77.91 | 2,025,482 |
| BAM | 46.61▲ | +0.04 (+0.09%) | 47.665 | 46.44 | 3,852,155 |
| BANF | 112.95▼ | -0.42 (-0.37%) | 114.97 | 112.0968 | 173,542 |
| BANR | 61.26▲ | +0.68 (+1.12%) | 61.45 | 60.285 | 327,992 |
| BANX | 19.33▲ | +0.15 (+0.78%) | 19.45 | 19.18 | 38,481 |
| BAOS | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.62 | 5,692 |
| BARK | 0.814▲ | +0.024 (+3.04%) | 0.8488 | 0.8001 | 373,730 |
| BAX | 19.03 | +0.00 (+0.00%) | 19.22 | 18.665 | 7,405,667 |
| BB | 3.48▲ | +0.07 (+2.05%) | 3.548 | 3.385 | 6,629,166 |
| BBAI | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.76 | 31,823,867 |
| BBAR | 14.18▲ | +0.23 (+1.65%) | 14.35 | 13.71 | 477,671 |
| BBDC | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.22 | 901,060 |
| BBGI | 4.02▲ | +0.10 (+2.55%) | 4.075 | 3.83 | 9,898 |
| BBLG | 1.25▼ | -0.008 (-0.64%) | 1.3268 | 1.21 | 20,798 |
| BBNX | 11.38▼ | -0.19 (-1.64%) | 11.84 | 11.35 | 836,007 |
| BBSI | 29.10▲ | +1.14 (+4.08%) | 29.32 | 28.28 | 297,983 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BBY | 67.39▲ | +1.44 (+2.18%) | 68.38 | 65.65 | 5,645,921 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCC | 78.32▼ | -0.43 (-0.55%) | 79.00 | 77.50 | 240,772 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BCG | 2.10▲ | +0.032 (+1.55%) | 2.15 | 2.10 | 4,178 |
| BCIL | 27.7248▲ | +0.3093 (+1.13%) | 27.8119 | 27.58 | 1,317 |