Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARKR | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.86 | 2,982 |
| ARLO | 13.55▲ | +0.07 (+0.52%) | 14.01 | 13.52 | 1,061,802 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ARVN | 8.20▼ | -0.11 (-1.32%) | 8.44 | 8.01 | 691,615 |
| ARX | 12.84▲ | +1.12 (+9.56%) | 13.04 | 11.91 | 1,693,987 |
| AS | 34.11▲ | +0.27 (+0.80%) | 34.29 | 33.165 | 3,056,098 |
| ASA | 52.37▲ | +0.33 (+0.63%) | 54.22 | 51.44 | 109,562 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ASBP | 5.86▲ | +0.52 (+9.74%) | 5.8794 | 5.13 | 133,626 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ASM | 6.36▲ | +0.02 (+0.32%) | 6.749 | 6.25 | 2,374,079 |
| ASMB | 26.69▼ | -0.79 (-2.87%) | 27.635 | 26.06 | 203,332 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASPS | 7.21▼ | -0.29 (-3.87%) | 7.62 | 7.0478 | 16,449 |
| ASR | 309.00▲ | +2.30 (+0.75%) | 309.62 | 302.45 | 31,002 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| ASUR | 8.13▲ | +0.19 (+2.39%) | 8.25 | 7.8934 | 115,006 |
| ATAT | 32.87▲ | +1.07 (+3.36%) | 33.575 | 31.82 | 1,239,074 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATCH | 0.1987▲ | +0.0019 (+0.97%) | 0.2052 | 0.195 | 945,573 |
| ATCX | 3.70▲ | +0.165 (+4.67%) | 3.7494 | 3.55 | 6,668 |
| ATEC | 8.86▲ | +0.21 (+2.43%) | 9.165 | 8.695 | 3,329,307 |
| ATGL | 11.45 | +0.00 (+0.00%) | 11.50 | 11.36 | 266 |
| ATHM | 19.09▲ | +0.06 (+0.32%) | 19.54 | 18.78 | 692,744 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| ATLX | 3.77▲ | +0.08 (+2.17%) | 3.89 | 3.66 | 308,846 |
| ATMU | 49.64▼ | -1.35 (-2.65%) | 51.165 | 49.64 | 497,815 |
| ATNM | 0.9798▼ | -0.0002 (-0.02%) | 0.9855 | 0.97 | 90,778 |
| ATO | 173.03▲ | +0.76 (+0.44%) | 173.845 | 172.00 | 820,178 |
| ATOS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.9201 | 144,223 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| ATR | 125.25▲ | +0.05 (+0.04%) | 126.8399 | 124.1011 | 303,326 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| ATS | 28.17▼ | -0.61 (-2.12%) | 28.93 | 28.12 | 62,117 |
| ATYR | 0.5898▼ | -0.007 (-1.17%) | 0.6243 | 0.5709 | 1,440,208 |
| AU | 80.89 | +0.00 (+0.00%) | 84.11 | 80.50 | 2,205,801 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| AUID | 1.15▲ | +0.08 (+7.48%) | 1.1699 | 1.05 | 82,062 |
| AUMI | 77.3433▲ | +0.1783 (+0.23%) | 78.97 | 77.3433 | 4,676 |
| AUNA | 5.14▲ | +0.01 (+0.19%) | 5.32 | 5.12 | 173,051 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AUUD | 1.36▲ | +0.01 (+0.74%) | 1.365 | 1.31 | 345,974 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AVD | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 320,978 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVGX | 44.57▼ | -2.20 (-4.70%) | 45.72 | 44.32 | 1,184,573 |
| AVIG | 41.35▼ | -0.06 (-0.14%) | 41.3991 | 41.32 | 256,356 |
| AVL | 42.19▼ | -2.02 (-4.57%) | 43.22 | 41.96 | 259,435 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AVS | 8.0462▲ | +0.1749 (+2.22%) | 8.075 | 7.96 | 6,650,361 |
| AVSF | 46.60▲ | +0.0319 (+0.07%) | 46.60 | 46.55 | 43,025 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVXL | 2.58▼ | -0.01 (-0.39%) | 2.635 | 2.555 | 1,123,105 |
| AVY | 163.12▲ | +0.77 (+0.47%) | 164.895 | 161.04 | 604,005 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AWF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 318,334 |
| AWI | 158.15▼ | -2.27 (-1.42%) | 162.4299 | 158.13 | 446,110 |
| AWRE | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 42,968 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.12 | 6,844 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| AZI | 2.20▲ | +0.08 (+3.77%) | 2.205 | 1.78 | 528,762 |
| AZO | 3,218.1499▲ | +22.21 (+0.69%) | 3,239.135 | 3,183.1201 | 416,342 |
| AZTA | 26.19▲ | +0.67 (+2.63%) | 27.05 | 25.255 | 641,910 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |
| B | 36.45▼ | -0.28 (-0.76%) | 37.9199 | 36.375 | 5,862,774 |
| BAB | 26.81▼ | -0.03 (-0.11%) | 26.85 | 26.73 | 76,893 |
| BABA | 97.99▲ | +2.01 (+2.09%) | 99.46 | 95.53 | 11,676,727 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABX | 14.43▲ | +0.57 (+4.11%) | 14.84 | 13.72 | 1,570,528 |
| BAER | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.9043 | 386,259 |
| BAFN | 5.23▲ | +0.23 (+4.60%) | 5.40 | 5.0401 | 6,143 |
| BAH | 60.01▼ | -0.66 (-1.09%) | 62.04 | 59.875 | 2,778,979 |
| BAK | 2.35▼ | -0.09 (-3.69%) | 2.55 | 2.35 | 1,424,712 |
| BAM | 45.40▲ | +0.55 (+1.23%) | 45.81 | 44.99 | 1,171,333 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BANX | 19.60▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 47,780 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BAR | 39.77▲ | +0.24 (+0.61%) | 40.415 | 39.725 | 492,922 |
| BARK | 10.77▲ | +0.79 (+7.92%) | 10.85 | 9.9121 | 197,413 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BBAI | 3.64▼ | -0.03 (-0.82%) | 3.78 | 3.61 | 21,765,409 |
| BBBI | 51.1787▼ | -0.2427 (-0.47%) | 51.24 | 51.08 | 30,018 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BBD | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.41 | 58,111,704 |
| BBDC | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.57 | 421,265 |
| BBDO | 2.95▼ | -0.05 (-1.67%) | 3.0845 | 2.94 | 56,138 |