Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARDT | 9.36▼ | -0.04 (-0.43%) | 9.58 | 9.305 | 544,683 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| ARE | 53.29▲ | +2.05 (+4.00%) | 53.33 | 50.82 | 1,373,954 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARHS | 8.10▲ | +0.27 (+3.45%) | 8.125 | 7.70 | 1,521,565 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 412 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| ARRY | 7.69 | +0.00 (+0.00%) | 7.86 | 7.3745 | 5,659,625 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ARVN | 8.03▼ | -0.02 (-0.25%) | 8.17 | 7.95 | 478,774 |
| ARX | 13.05▼ | -0.32 (-2.39%) | 13.36 | 12.76 | 2,896,894 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASA | 52.91▼ | -0.94 (-1.75%) | 55.00 | 52.78 | 120,802 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASGI | 22.33▲ | +0.25 (+1.13%) | 22.46 | 22.0001 | 109,868 |
| ASLE | 6.45▼ | -0.08 (-1.23%) | 6.695 | 6.445 | 332,903 |
| ASM | 5.86▲ | +0.22 (+3.90%) | 5.99 | 5.615 | 4,548,258 |
| ASMB | 24.26▼ | -1.36 (-5.31%) | 25.95 | 24.01 | 267,413 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,267 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASPS | 7.00▼ | -0.19 (-2.64%) | 7.20 | 7.00 | 11,775 |
| ASR | 309.61▲ | +7.30 (+2.41%) | 316.00 | 302.96 | 57,209 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTL | 4.18▲ | +0.19 (+4.76%) | 4.24 | 3.995 | 773,441 |
| ASTS | 65.62▼ | -2.39 (-3.51%) | 68.72 | 63.72 | 22,254,681 |
| ASUR | 7.70▼ | -0.24 (-3.02%) | 8.23 | 7.66 | 193,208 |
| ATAT | 31.52▼ | -0.41 (-1.28%) | 32.03 | 31.14 | 938,493 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATCH | 0.1863▼ | -0.0032 (-1.69%) | 0.1964 | 0.1862 | 1,653,523 |
| ATCX | 3.80▼ | -0.205 (-5.12%) | 4.24 | 3.80 | 5,752 |
| ATEC | 8.83▲ | +0.13 (+1.49%) | 9.005 | 8.63 | 2,248,160 |
| ATGL | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 746 |
| ATHM | 18.78▼ | -0.32 (-1.68%) | 19.145 | 18.595 | 1,154,988 |
| ATHR | 3.45▲ | +0.15 (+4.55%) | 3.5409 | 3.04 | 15,804 |
| ATLN | 1.04▲ | +0.2599 (+33.32%) | 1.22 | 0.7363 | 81,569,607 |
| ATLX | 3.53▼ | -0.05 (-1.40%) | 3.61 | 3.40 | 404,649 |
| ATNM | 0.95▼ | -0.06 (-5.94%) | 1.0099 | 0.94 | 287,904 |
| ATO | 173.67▲ | +1.08 (+0.63%) | 175.265 | 173.00 | 1,256,913 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| ATRC | 28.13▼ | -0.15 (-0.53%) | 28.78 | 27.98 | 838,362 |
| ATS | 28.12▲ | +0.14 (+0.50%) | 28.44 | 27.90 | 93,568 |
| ATYR | 0.5597▼ | -0.0018 (-0.32%) | 0.59 | 0.5426 | 1,787,628 |
| AU | 79.34▲ | +0.75 (+0.95%) | 81.74 | 78.97 | 3,392,713 |
| AUID | 1.09▲ | +0.07 (+6.86%) | 1.13 | 1.04 | 110,782 |
| AUMI | 77.2533▲ | +1.2234 (+1.61%) | 77.64 | 76.70 | 1,976 |
| AUNA | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.92 | 142,395 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AUUD | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 164,414 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVD | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.54 | 317,928 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVGG | 27.56▼ | -0.3702 (-1.33%) | 28.93 | 26.671 | 279,076 |
| AVGU | 35.30▼ | -0.54 (-1.51%) | 37.13 | 34.17 | 81,936 |
| AVGX | 47.11▼ | -0.94 (-1.96%) | 49.80 | 45.70 | 736,634 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVL | 44.68▼ | -0.74 (-1.63%) | 46.98 | 43.23 | 416,605 |
| AVNW | 20.37▼ | -0.35 (-1.69%) | 21.2883 | 20.23 | 168,355 |
| AVO | 11.85▼ | -0.33 (-2.71%) | 12.195 | 11.80 | 1,460,918 |
| AVPT | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.155 | 2,323,437 |
| AVS | 7.8708▲ | +0.0808 (+1.04%) | 7.985 | 7.68 | 10,095,284 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AVTR | 10.08▲ | +0.39 (+4.02%) | 10.25 | 9.84 | 8,057,783 |
| AVXL | 2.465▼ | -0.095 (-3.71%) | 2.58 | 2.46 | 938,334 |
| AVY | 164.61▲ | +1.46 (+0.89%) | 168.00 | 162.50 | 687,573 |
| AWAY | 17.74▼ | -0.1253 (-0.70%) | 17.90 | 17.74 | 7,655 |
| AWF | 10.23▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 344,706 |
| AWI | 161.46▲ | +3.76 (+2.38%) | 163.54 | 158.74 | 357,483 |
| AWK | 130.00▲ | +0.36 (+0.28%) | 131.38 | 128.62 | 2,226,772 |
| AWP | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.6407 | 84,302 |
| AWRE | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.34 | 14,385 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.48 | 2,142 |
| AXIL | 5.81▼ | -0.11 (-1.86%) | 5.92 | 5.7798 | 11,754 |
| AXON | 444.73▼ | -12.00 (-2.63%) | 466.63 | 443.00 | 809,338 |
| AYTU | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.16 | 7,337 |
| AZ | 5.29▼ | -0.11 (-2.04%) | 5.69 | 5.23 | 489,249 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| AZO | 3,059.04▼ | -28.73 (-0.93%) | 3,134.5898 | 3,050.03 | 720,705 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| B | 36.75▲ | +0.29 (+0.80%) | 37.395 | 36.44 | 7,847,220 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BAB | 26.91▼ | -0.04 (-0.15%) | 26.99 | 26.91 | 121,957 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAER | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.66 | 349,084 |
| BAFN | 4.61▲ | +0.06 (+1.32%) | 4.754 | 4.52 | 6,836 |