Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOMR | 7.97▲ | +0.07 (+0.89%) | 8.04 | 7.94 | 137,207 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AORT | 23.63▲ | +0.28 (+1.20%) | 23.72 | 22.92 | 569,119 |
| AOS | 56.96▲ | +0.01 (+0.02%) | 57.63 | 56.5511 | 1,478,785 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APG | 37.46▲ | +0.07 (+0.19%) | 37.90 | 36.98 | 2,889,766 |
| APLD | 28.19▲ | +0.07 (+0.25%) | 28.845 | 27.70 | 18,221,809 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| APLY | 12.02▲ | +0.11 (+0.92%) | 12.02 | 11.85 | 60,500 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| APOG | 36.97▲ | +0.17 (+0.46%) | 37.24 | 36.735 | 314,003 |
| APP | 330.17▲ | +22.11 (+7.18%) | 336.94 | 306.80 | 5,939,117 |
| APPX | 14.07▲ | +1.74 (+14.11%) | 14.63 | 12.23 | 2,809,038 |
| APRE | 0.737▼ | -0.0229 (-3.01%) | 0.7599 | 0.73 | 84,016 |
| APTV | 43.57▼ | -0.02 (-0.05%) | 44.35 | 43.31 | 2,750,073 |
| APUS | 1.67▼ | -0.10 (-5.65%) | 1.865 | 1.67 | 57,703 |
| APVO | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.8047 | 22,347 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.345 | 1.315 | 6,925 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| AQWA | 18.33▲ | +0.07 (+0.38%) | 18.40 | 18.201 | 5,700 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARAI | 0.24▼ | -0.0012 (-0.50%) | 0.27 | 0.2303 | 2,208,870 |
| ARAY | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.233 | 534,757 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARBE | 0.6873▲ | +0.0173 (+2.58%) | 0.6892 | 0.6701 | 774,399 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| ARDX | 3.50▲ | +0.08 (+2.34%) | 3.525 | 3.37 | 2,834,103 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARES | 126.67▲ | +2.87 (+2.32%) | 127.95 | 125.05 | 1,600,030 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.40 | 1,917,372 |
| ARIS | 19.03▼ | -0.37 (-1.91%) | 19.53 | 18.84 | 844,504 |
| ARKO | 4.24▲ | +0.02 (+0.47%) | 4.295 | 4.205 | 708,051 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ARLO | 13.33▲ | +0.09 (+0.68%) | 13.55 | 13.22 | 808,210 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| ARQ | 2.02▼ | -0.03 (-1.46%) | 2.155 | 2.01 | 145,593 |
| ARR | 14.77▲ | +0.09 (+0.61%) | 14.865 | 14.675 | 3,267,413 |
| ARRY | 4.07▲ | +0.01 (+0.25%) | 4.15 | 3.965 | 5,486,021 |
| ARVN | 8.30▲ | +0.01 (+0.12%) | 8.44 | 8.21 | 639,834 |
| ARWR | 68.79▲ | +2.31 (+3.47%) | 69.26 | 66.06 | 2,347,934 |
| AS | 27.45▲ | +0.72 (+2.69%) | 27.535 | 26.85 | 8,363,559 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.09 | 5.0414 | 201,087 |
| ASGI | 20.00▼ | -0.13 (-0.65%) | 20.321 | 19.90 | 257,984 |
| ASHR | 34.23▲ | +0.46 (+1.36%) | 34.24 | 34.05 | 2,996,146 |
| ASIX | 16.25▲ | +0.04 (+0.25%) | 16.50 | 16.14 | 253,313 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.525 | 5.36 | 439,242 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASMB | 25.44▲ | +0.47 (+1.88%) | 25.73 | 24.85 | 211,900 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ASTC | 6.44▲ | +0.31 (+5.06%) | 6.59 | 6.16 | 32,169 |
| ASTE | 41.67▲ | +0.27 (+0.65%) | 41.87 | 40.8583 | 157,236 |
| ASTI | 2.92▲ | +0.04 (+1.39%) | 2.945 | 2.87 | 177,451 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASTS | 61.89▲ | +3.37 (+5.76%) | 62.36 | 59.29 | 10,492,518 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ASYS | 14.98▲ | +0.78 (+5.49%) | 15.24 | 14.29 | 311,100 |
| ATAT | 33.07▲ | +0.92 (+2.86%) | 33.11 | 31.87 | 974,607 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| ATEC | 10.17▼ | -0.01 (-0.10%) | 10.32 | 10.06 | 1,699,842 |
| ATER | 0.6686▼ | -0.0313 (-4.47%) | 0.70 | 0.6521 | 252,022 |
| ATGL | 5.10▲ | +0.30 (+6.25%) | 5.10 | 4.9906 | 2,420 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATHR | 3.63▼ | -0.11 (-2.94%) | 4.20 | 3.245 | 30,233 |
| ATLX | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.856 | 143,800 |
| ATMU | 44.59▲ | +0.70 (+1.59%) | 45.675 | 43.79 | 507,068 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| ATOM | 4.39▲ | +0.27 (+6.55%) | 4.4799 | 4.15 | 559,307 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| ATPC | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 19,700 |
| ATR | 123.40▼ | -1.04 (-0.84%) | 125.98 | 123.32 | 408,433 |
| ATS | 19.16▼ | -0.18 (-0.93%) | 19.375 | 18.97 | 169,500 |
| ATYR | 0.3728▲ | +0.0098 (+2.70%) | 0.38 | 0.3685 | 918,661 |
| AUID | 0.4534▲ | +0.0134 (+3.05%) | 0.47 | 0.4311 | 117,216 |
| AURA | 6.36▼ | -0.08 (-1.24%) | 6.54 | 6.25 | 819,096 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |