Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 3.49▼ | -0.07 (-1.97%) | 3.636 | 3.42 | 1,188,362 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| ASTH | 19.45▲ | +0.23 (+1.20%) | 19.96 | 19.10 | 543,700 |
| ASTL | 4.62▼ | -0.02 (-0.43%) | 4.70 | 4.515 | 1,245,334 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ATCH | 0.2433▼ | -0.0067 (-2.68%) | 0.2479 | 0.2315 | 6,386,248 |
| ATCX | 6.155▲ | +0.285 (+4.86%) | 6.155 | 5.65 | 0 |
| ATEC | 13.54▲ | +0.04 (+0.30%) | 13.91 | 13.505 | 2,982,214 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATGE | 97.61▲ | +2.02 (+2.11%) | 97.89 | 95.12 | 353,241 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATHE | 3.41▼ | -0.06 (-1.73%) | 3.51 | 3.32 | 6,489 |
| ATHM | 21.00▲ | +0.04 (+0.19%) | 21.31 | 20.84 | 347,278 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| ATLX | 4.73▲ | +0.16 (+3.50%) | 4.79 | 4.61 | 276,344 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| ATRA | 4.43▼ | -0.06 (-1.34%) | 4.64 | 4.34 | 103,696 |
| ATRC | 32.26▼ | -0.71 (-2.15%) | 33.69 | 30.2704 | 2,222,022 |
| ATXG | 0.3665▼ | -0.0166 (-4.33%) | 0.379 | 0.349 | 111,707 |
| ATYR | 0.9942▲ | +0.0112 (+1.14%) | 1.02 | 0.96 | 1,968,992 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| AUNA | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.8208 | 701,318 |
| AUR | 4.74▲ | +0.21 (+4.64%) | 4.88 | 4.49 | 26,719,625 |
| AURA | 5.04▼ | -0.21 (-4.00%) | 5.47 | 4.945 | 273,333 |
| AUTL | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.51 | 1,244,024 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AVAV | 265.46▲ | +2.47 (+0.94%) | 269.294 | 258.86 | 1,067,193 |
| AVB | 178.06▲ | +0.41 (+0.23%) | 178.67 | 176.515 | 677,960 |
| AVGX | 41.79▲ | +0.16 (+0.38%) | 42.88 | 40.38 | 479,485 |
| AVL | 39.50▲ | +0.19 (+0.48%) | 40.50 | 38.16 | 319,700 |
| AVPT | 10.60▲ | +0.19 (+1.83%) | 10.76 | 10.25 | 1,520,528 |
| AVS | 9.67▼ | -0.03 (-0.31%) | 9.85 | 9.55 | 633,162 |
| AVTR | 9.27▲ | +0.22 (+2.43%) | 9.32 | 9.00 | 7,971,962 |
| AVXL | 4.04 | +0.00 (+0.00%) | 4.155 | 4.00 | 932,687 |
| AWAY | 17.433▲ | +0.013 (+0.07%) | 17.63 | 17.39 | 3,800 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.69 | 10.6202 | 353,279 |
| AWK | 131.16▼ | -2.35 (-1.76%) | 134.60 | 130.435 | 2,357,636 |
| AWR | 73.40▼ | -1.48 (-1.98%) | 74.89 | 73.375 | 251,025 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| AWX | 2.58 | +0.00 (+0.00%) | 2.58 | 2.55 | 5,800 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| AXON | 430.12▼ | -1.82 (-0.42%) | 443.53 | 427.01 | 691,272 |
| AYI | 313.39▲ | +2.23 (+0.72%) | 316.27 | 306.93 | 467,266 |
| AZ | 5.79▼ | -0.09 (-1.53%) | 5.9699 | 5.66 | 381,800 |
| AZI | 0.3891▲ | +0.0311 (+8.69%) | 0.4054 | 0.365 | 1,180,204 |
| AZO | 3,744.6399▲ | +2.6399 (+0.07%) | 3,755.6699 | 3,680.6399 | 79,284 |
| AZTA | 29.83▲ | +1.19 (+4.16%) | 30.01 | 28.635 | 566,142 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| BABO | 13.05▲ | +0.10 (+0.77%) | 13.11 | 13.025 | 41,568 |
| BACQ | 10.54 | +0.00 (+0.00%) | 10.55 | 10.52 | 231,900 |
| BAFN | 7.05▼ | -0.02 (-0.28%) | 7.16 | 6.77 | 3,082 |
| BAH | 78.29▲ | +1.87 (+2.45%) | 78.85 | 76.265 | 1,242,337 |
| BAM | 52.33▲ | +0.19 (+0.36%) | 52.615 | 51.83 | 3,011,800 |
| BAND | 12.99▲ | +0.12 (+0.93%) | 13.02 | 12.61 | 721,121 |
| BANF | 116.47▼ | -0.36 (-0.31%) | 118.71 | 115.54 | 78,799 |
| BANL | 0.3731▲ | +0.0373 (+11.11%) | 0.3731 | 0.3195 | 104,361 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BAOS | 2.68▲ | +0.026 (+0.98%) | 2.68 | 2.68 | 502 |
| BARK | 0.7629▼ | -0.0171 (-2.19%) | 0.785 | 0.75 | 890,644 |
| BAX | 21.87▲ | +1.13 (+5.45%) | 22.08 | 20.56 | 12,614,686 |
| BB | 3.43▲ | +0.01 (+0.29%) | 3.46 | 3.38 | 3,671,198 |
| BBAI | 4.09▲ | +0.15 (+3.81%) | 4.21 | 3.89 | 38,164,800 |
| BBCP | 6.66▲ | +0.02 (+0.30%) | 6.85 | 6.56 | 81,115 |
| BBGI | 4.30▲ | +0.02 (+0.47%) | 4.57 | 4.25 | 30,135 |
| BBLG | 1.195▲ | +0.075 (+6.70%) | 1.195 | 1.115 | 14,632 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BBSI | 32.70▲ | +1.05 (+3.32%) | 32.92 | 31.44 | 229,410 |
| BBW | 52.99▲ | +1.75 (+3.42%) | 55.24 | 50.98 | 461,517 |
| BBWI | 23.91▼ | -0.76 (-3.08%) | 24.78 | 23.785 | 5,953,765 |
| BBY | 66.91▲ | +0.81 (+1.23%) | 67.69 | 65.275 | 3,191,184 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BCD | 33.09▲ | +0.64 (+1.97%) | 33.09 | 32.78 | 184,800 |
| BCDA | 1.155▼ | -0.01 (-0.86%) | 1.1801 | 1.15 | 14,689 |
| BCDF | 30.5048▲ | +0.0909 (+0.30%) | 30.639 | 30.425 | 2,307 |
| BCI | 21.10▲ | +0.45 (+2.18%) | 21.11 | 20.91 | 1,307,751 |
| BCIL | 28.2928▼ | -0.0142 (-0.05%) | 28.45 | 28.255 | 3,851 |
| BCLO | 49.725▼ | -0.005 (-0.01%) | 49.77 | 49.70 | 13,986 |
| BCOR | 22.5766▲ | +0.0786 (+0.35%) | 22.5766 | 22.5766 | 100 |
| BCRX | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.97 | 4,676,431 |
| BCSF | 13.69▲ | +0.22 (+1.63%) | 13.74 | 13.36 | 421,400 |
| BCTX | 3.99▲ | +0.02 (+0.50%) | 4.0481 | 3.82 | 146,539 |
| BCYC | 5.38▲ | +0.15 (+2.87%) | 5.435 | 5.205 | 239,648 |
| BDMD | 1.38▲ | +0.12 (+9.52%) | 1.48 | 1.26 | 3,732,685 |
| BDN | 3.15▲ | +0.07 (+2.27%) | 3.20 | 3.08 | 2,682,600 |
| BDRX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 105,700 |
| BDTX | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.20 | 322,654 |
| BDX | 182.68▲ | +5.30 (+2.99%) | 182.88 | 177.23 | 2,234,976 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 3,782 |
| BEAT | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.36 | 1,020,857 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.29 | 3.09 | 54,840 |
| BEKE | 17.22▲ | +0.04 (+0.23%) | 17.36 | 17.185 | 2,419,870 |
| BETE | 32.1108▼ | -0.7492 (-2.28%) | 33.005 | 32.1108 | 3,543 |
| BETH | 37.5598▼ | -0.8771 (-2.28%) | 38.50 | 37.5598 | 3,727 |
| BETR | 31.90▲ | +0.66 (+2.11%) | 33.85 | 30.9675 | 259,002 |
| BETZ | 17.80▲ | +0.37 (+2.12%) | 17.9699 | 17.62 | 8,889 |
| BFAM | 70.87▲ | +2.93 (+4.31%) | 71.00 | 67.785 | 1,657,582 |