Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| AMLP | 52.60▲ | +0.40 (+0.77%) | 52.6964 | 52.165 | 582,392 |
| AMOD | 1.29▲ | +0.10 (+8.40%) | 1.31 | 1.18 | 492,559 |
| AMP | 487.67▲ | +7.26 (+1.51%) | 489.25 | 481.54 | 491,535 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMPY | 4.51▼ | -0.02 (-0.44%) | 4.59 | 4.42 | 430,048 |
| AMR | 158.81▼ | -1.28 (-0.80%) | 159.5695 | 153.64 | 287,103 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| AMRZ | 38.83▲ | +0.84 (+2.21%) | 38.95 | 37.98 | 2,744,459 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 2,200 |
| AMSC | 25.70▲ | +0.02 (+0.08%) | 26.44 | 25.01 | 728,561 |
| AMSF | 25.35▲ | +0.01 (+0.04%) | 25.78 | 25.01 | 414,836 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| AMTM | 19.87▲ | +0.39 (+2.00%) | 19.94 | 19.27 | 1,383,229 |
| AMTX | 1.37 | +0.00 (+0.00%) | 1.395 | 1.285 | 769,012 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.03 | 26.005 | 1,400 |
| AMX | 22.90▲ | +0.07 (+0.31%) | 23.04 | 22.69 | 2,785,960 |
| AMYY | 12.401▼ | -0.043 (-0.35%) | 12.50 | 12.36 | 7,800 |
| AMZD | 8.27▼ | -0.01 (-0.12%) | 8.35 | 8.20 | 10,203,905 |
| AMZY | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.44 | 294,400 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| ANGO | 11.81▲ | +0.42 (+3.69%) | 11.96 | 11.46 | 1,367,371 |
| ANGX | 3.46▼ | -0.07 (-1.98%) | 3.545 | 3.36 | 1,177,500 |
| ANIP | 72.67▲ | +0.11 (+0.15%) | 74.00 | 72.42 | 259,642 |
| ANIX | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.64 | 163,149 |
| ANL | 10.64▲ | +0.26 (+2.50%) | 11.32 | 10.37 | 240,468 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| ANNX | 3.83▼ | -0.18 (-4.49%) | 4.059 | 3.78 | 6,289,192 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| ANTX | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.36 | 129,744 |
| ANVS | 0.9783▲ | +0.0183 (+1.91%) | 1.04 | 0.96 | 691,834 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.20 | 10.07 | 272,629 |
| AOHY | 10.706▲ | +0.006 (+0.06%) | 10.74 | 10.68 | 44,300 |
| AOK | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.34 | 296,000 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| AOMR | 7.20▲ | +0.14 (+1.98%) | 7.33 | 7.08 | 91,657 |
| AON | 296.71▲ | +6.97 (+2.41%) | 298.55 | 290.00 | 1,477,465 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| AOS | 59.54▲ | +0.86 (+1.47%) | 59.57 | 58.485 | 1,308,784 |
| AOSL | 23.03▲ | +0.43 (+1.90%) | 23.405 | 21.82 | 591,419 |
| AP | 8.50▲ | +0.22 (+2.66%) | 8.63 | 8.21 | 90,766 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APAM | 32.96▲ | +0.93 (+2.90%) | 33.06 | 32.03 | 1,111,181 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| APG | 39.99▼ | -0.08 (-0.20%) | 40.26 | 39.40 | 2,757,624 |
| APLD | 19.33▲ | +0.08 (+0.42%) | 20.14 | 18.42 | 20,125,215 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| APO | 111.22▲ | +0.27 (+0.24%) | 113.64 | 110.34 | 2,285,014 |
| APP | 272.46▲ | +3.34 (+1.24%) | 277.44 | 267.2786 | 2,443,846 |
| APPX | 9.31▲ | +0.23 (+2.53%) | 9.65 | 9.00 | 327,000 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| APTV | 45.06▲ | +0.58 (+1.30%) | 45.37 | 43.98 | 2,466,388 |
| APUS | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.21 | 66,000 |
| APVO | 1.615▲ | +0.015 (+0.94%) | 1.65 | 1.60 | 12,568 |
| APWC | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.26 | 1,251 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 67,394 |
| APYX | 2.44▲ | +0.02 (+0.83%) | 2.56 | 2.42 | 366,540 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| AQN | 5.23▲ | +0.07 (+1.36%) | 5.2799 | 5.16 | 2,460,149 |
| AQST | 4.05▲ | +0.22 (+5.74%) | 4.13 | 3.79 | 2,250,616 |
| AQWA | 18.431▲ | +0.191 (+1.05%) | 18.431 | 18.34 | 2,100 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARAY | 0.142▼ | -0.001 (-0.70%) | 0.1529 | 0.142 | 1,914,744 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARBE | 0.4648▼ | -0.0082 (-1.73%) | 0.48 | 0.4544 | 667,515 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| ARCC | 18.51▲ | +0.10 (+0.54%) | 18.73 | 18.37 | 3,487,957 |
| ARCO | 8.14▲ | +0.19 (+2.39%) | 8.16 | 7.946 | 944,854 |
| ARDC | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 93,796 |
| ARDX | 3.21▲ | +0.12 (+3.88%) | 3.25 | 3.10 | 3,964,190 |
| ARE | 42.65▲ | +2.02 (+4.97%) | 43.005 | 40.7721 | 3,118,472 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |
| ARGT | 87.22▲ | +0.25 (+0.29%) | 88.27 | 86.84 | 90,900 |
| ARI | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.295 | 4,823,698 |
| ARIS | 17.05▼ | -0.30 (-1.73%) | 17.87 | 16.9701 | 1,086,389 |
| ARKO | 4.03 | +0.00 (+0.00%) | 4.13 | 4.03 | 529,941 |
| ARKR | 4.42▲ | +0.02 (+0.45%) | 4.80 | 4.40 | 5,636 |
| ARLO | 12.52▲ | +0.27 (+2.20%) | 12.58 | 12.10 | 1,547,986 |
| ARM | 221.06▼ | -6.99 (-3.07%) | 227.19 | 217.26 | 5,070,054 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ARMH | 9.46▼ | -0.34 (-3.47%) | 9.66 | 9.34 | 11,600 |
| ARMP | 3.20▲ | +0.13 (+4.23%) | 3.41 | 3.11 | 87,300 |
| AROC | 29.21▼ | -0.18 (-0.61%) | 29.65 | 28.91 | 2,315,522 |
| ARQ | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.74 | 333,398 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ARR | 12.68▲ | +0.40 (+3.26%) | 12.81 | 12.29 | 3,992,990 |
| ARRY | 3.33▲ | +0.07 (+2.15%) | 3.40 | 3.20 | 5,613,328 |