Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 104.86▼ | -3.30 (-3.05%) | 107.48 | 104.24 | 436,894 |
| AS | 30.76▲ | +0.39 (+1.28%) | 30.99 | 30.18 | 9,466,964 |
| ASAN | 12.03▼ | -0.67 (-5.28%) | 12.68 | 11.97 | 4,635,840 |
| ASB | 24.13▼ | -1.17 (-4.62%) | 25.27 | 24.05 | 1,175,721 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.14 | 287,400 |
| ASGN | 41.55▼ | -1.22 (-2.85%) | 42.755 | 41.52 | 487,909 |
| ASH | 49.60▼ | -1.91 (-3.71%) | 51.70 | 49.54 | 888,100 |
| ASIX | 14.42▼ | -1.29 (-8.21%) | 15.69 | 14.40 | 287,883 |
| ASLE | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.92 | 469,959 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ASO | 43.16▼ | -1.56 (-3.49%) | 44.99 | 43.07 | 1,950,301 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| ASPN | 3.06▼ | -0.02 (-0.65%) | 3.235 | 3.02 | 3,000,900 |
| ASR | 296.37▼ | -4.07 (-1.35%) | 300.35 | 292.35 | 36,300 |
| ASST | 1.04▼ | -0.04 (-3.70%) | 1.12 | 0.9705 | 116,683,597 |
| ASTC | 3.335▲ | +0.055 (+1.68%) | 3.39 | 3.22 | 34,998 |
| ASTH | 21.03▼ | -0.50 (-2.32%) | 21.775 | 21.02 | 390,206 |
| ASTI | 1.68▲ | +0.03 (+1.82%) | 1.736 | 1.60 | 90,900 |
| ASTL | 3.49▼ | -0.09 (-2.51%) | 3.66 | 3.48 | 1,149,817 |
| ASUR | 7.99▼ | -0.17 (-2.08%) | 8.19 | 7.945 | 100,658 |
| ATCH | 0.2935▼ | -0.0115 (-3.77%) | 0.3209 | 0.2871 | 5,745,946 |
| ATEN | 16.84▼ | -0.65 (-3.72%) | 17.49 | 16.81 | 665,074 |
| ATER | 0.777▼ | -0.061 (-7.28%) | 0.90 | 0.777 | 42,643 |
| ATEX | 21.19▼ | -1.48 (-6.53%) | 22.67 | 21.11 | 280,596 |
| ATGE | 93.78▼ | -2.69 (-2.79%) | 96.9584 | 93.52 | 516,525 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATHE | 3.7942▼ | -0.0458 (-1.19%) | 3.8596 | 3.67 | 5,208 |
| ATHM | 23.80▼ | -0.29 (-1.20%) | 24.50 | 23.69 | 312,900 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |
| ATLC | 51.21▼ | -2.16 (-4.05%) | 53.905 | 51.20 | 114,503 |
| ATLN | 2.50▲ | +0.01 (+0.40%) | 2.745 | 2.50 | 8,123 |
| ATLX | 4.80▲ | +0.43 (+9.84%) | 5.06 | 4.53 | 858,893 |
| ATMV | 6.745▼ | -0.005 (-0.07%) | 7.20 | 6.16 | 6,936 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| ATOM | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.05 | 567,106 |
| ATOS | 0.785▼ | -0.015 (-1.88%) | 0.85 | 0.7701 | 761,653 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| ATR | 119.34▲ | +0.73 (+0.62%) | 119.49 | 117.57 | 820,200 |
| ATRC | 33.12▲ | +0.22 (+0.67%) | 33.98 | 32.135 | 689,029 |
| ATS | 25.17▼ | -0.66 (-2.56%) | 25.88 | 25.16 | 101,500 |
| ATUS | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.74 | 3,636,800 |
| ATXG | 0.4501▼ | -0.012 (-2.60%) | 0.4598 | 0.44 | 45,363 |
| ATYR | 0.6802▼ | -0.073 (-9.69%) | 0.7699 | 0.676 | 4,281,578 |
| AUB | 31.29▼ | -1.21 (-3.72%) | 32.53 | 31.075 | 1,295,608 |
| AUDC | 9.13▼ | -0.15 (-1.62%) | 9.32 | 9.06 | 89,025 |
| AUID | 1.71▼ | -0.38 (-18.18%) | 2.13 | 1.645 | 60,558 |
| AUNA | 5.00▼ | -0.18 (-3.47%) | 5.22 | 5.00 | 75,565 |
| AUR | 3.83▼ | -0.30 (-7.26%) | 4.13 | 3.77 | 16,897,259 |
| AURA | 5.50▼ | -0.03 (-0.54%) | 5.71 | 5.35 | 294,213 |
| AUTL | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.295 | 1,793,004 |
| AUUD | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 24,297 |
| AVB | 177.51▼ | -0.19 (-0.11%) | 179.22 | 176.88 | 859,565 |
| AVBP | 20.69 | +0.00 (+0.00%) | 21.11 | 20.03 | 270,656 |
| AVIR | 3.02▲ | +0.06 (+2.03%) | 3.045 | 2.92 | 363,763 |
| AVNS | 11.12▼ | -0.27 (-2.37%) | 11.47 | 11.09 | 410,925 |
| AVNT | 28.24▼ | -1.05 (-3.58%) | 29.245 | 28.24 | 686,772 |
| AVNW | 21.55▼ | -0.56 (-2.53%) | 22.49 | 21.37 | 84,783 |
| AVPT | 12.87▼ | -0.15 (-1.15%) | 13.09 | 12.83 | 1,792,500 |
| AVR | 3.57▼ | -0.12 (-3.25%) | 3.74 | 3.40 | 185,500 |
| AVRE | 43.79▼ | -0.25 (-0.57%) | 44.12 | 43.669 | 41,400 |
| AVS | 10.0333▲ | +0.0233 (+0.23%) | 10.15 | 9.74 | 180,197 |
| AVT | 44.99▼ | -1.46 (-3.14%) | 46.375 | 44.82 | 758,967 |
| AVTR | 10.88▼ | -0.50 (-4.39%) | 11.37 | 10.85 | 11,378,997 |
| AVXL | 3.58▼ | -0.065 (-1.78%) | 4.04 | 3.28 | 6,348,300 |
| AVY | 170.76▼ | -2.15 (-1.24%) | 173.13 | 170.65 | 562,386 |
| AWAY | 20.855▼ | -0.4713 (-2.21%) | 21.264 | 20.80 | 4,300 |
| AWEG | 22.016▼ | -0.1692 (-0.76%) | 22.016 | 22.016 | 0 |
| AWF | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 345,200 |
| AWK | 132.68▲ | +1.06 (+0.81%) | 133.26 | 131.46 | 2,082,158 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.89 | 3.82 | 306,100 |
| AWR | 73.80▼ | -0.79 (-1.06%) | 74.96 | 73.51 | 280,242 |
| AX | 75.60▼ | -3.52 (-4.45%) | 79.2648 | 74.89 | 353,708 |
| AXIL | 4.88▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 3,847 |
| AXON | 543.23▼ | -11.14 (-2.01%) | 554.65 | 538.36 | 812,194 |
| AXR | 19.99▼ | -0.26 (-1.28%) | 20.70 | 19.65 | 16,900 |
| AXTA | 28.18▼ | -0.73 (-2.53%) | 29.125 | 28.12 | 2,930,599 |
| AZ | 5.34▲ | +0.11 (+2.10%) | 5.4875 | 5.15 | 388,126 |
| AZI | 0.076▼ | -0.009 (-10.59%) | 0.088 | 0.0755 | 3,933,633 |
| AZTA | 29.37▼ | -0.38 (-1.28%) | 30.18 | 29.18 | 660,155 |
| AZTR | 0.339▼ | -0.025 (-6.87%) | 0.374 | 0.32 | 607,200 |
| BA | 191.81▼ | -2.71 (-1.39%) | 194.84 | 190.2308 | 5,877,792 |
| BABO | 14.41▲ | +0.27 (+1.91%) | 14.65 | 14.27 | 100,000 |
| BAFN | 8.125▼ | -0.225 (-2.69%) | 8.31 | 8.125 | 2,411 |
| BAH | 81.66▼ | -1.25 (-1.51%) | 83.25 | 81.63 | 2,469,400 |
| BAK | 3.02▼ | -0.03 (-0.98%) | 3.12 | 2.99 | 1,910,600 |
| BALL | 47.52▼ | -0.08 (-0.17%) | 48.53 | 47.35 | 3,054,796 |
| BAM | 49.41▼ | -2.15 (-4.17%) | 51.665 | 49.20 | 4,559,700 |
| BAND | 14.09▼ | -0.28 (-1.95%) | 14.41 | 14.02 | 158,642 |
| BANF | 106.95▼ | -4.18 (-3.76%) | 111.17 | 105.74 | 129,958 |
| BANL | 0.4695▲ | +0.0094 (+2.04%) | 0.4695 | 0.4401 | 54,953 |
| BANR | 58.98▼ | -2.55 (-4.14%) | 61.65 | 58.75 | 166,343 |
| BAOS | 2.60▼ | -0.04 (-1.52%) | 2.602 | 2.56 | 8,028 |
| BARK | 0.723▼ | -0.017 (-2.30%) | 0.775 | 0.7202 | 1,032,669 |
| BATL | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.07 | 45,200 |
| BATRA | 42.03▼ | -0.55 (-1.29%) | 42.535 | 41.91 | 112,362 |
| BATRK | 38.04▼ | -0.64 (-1.65%) | 38.6075 | 37.76 | 323,080 |
| BAX | 17.77▼ | -0.70 (-3.79%) | 18.47 | 17.75 | 7,788,500 |
| BB | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.14 | 6,992,000 |
| BBAR | 15.49▼ | -0.11 (-0.71%) | 15.82 | 15.38 | 734,600 |
| BBCP | 5.86▼ | -0.37 (-5.94%) | 6.225 | 5.86 | 81,324 |