Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARI | 6.90▲ | +0.09 (+1.32%) | 6.93 | 6.81 | 3,048,491 |
| ARKO | 4.46▼ | -0.21 (-4.50%) | 4.63 | 4.45 | 760,398 |
| ARKR | 5.28▼ | -0.05 (-0.94%) | 5.62 | 5.28 | 13,751 |
| ARL | 15.00▲ | +0.03 (+0.20%) | 15.35 | 15.00 | 3,285 |
| ARLO | 13.07▲ | +0.01 (+0.08%) | 13.41 | 13.04 | 1,285,280 |
| ARMH | 10.6501▲ | +0.1637 (+1.56%) | 11.07 | 10.495 | 21,829 |
| ARMP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 4.73 | 270,442 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| ARQ | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 140,990 |
| ARQT | 24.87▼ | -0.27 (-1.07%) | 25.115 | 24.60 | 2,188,447 |
| ARR | 16.41▲ | +0.19 (+1.17%) | 16.435 | 16.16 | 2,703,226 |
| ARRY | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.61 | 5,513,118 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| ARVN | 9.24▼ | -0.08 (-0.86%) | 9.43 | 9.15 | 526,851 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASBP | 8.26▼ | -0.07 (-0.84%) | 8.65 | 8.25 | 8,209 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASLE | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.63 | 459,101 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ASPC | 11.00▼ | -0.0199 (-0.18%) | 11.0628 | 10.9101 | 5,814 |
| ASPI | 4.04▲ | +0.095 (+2.41%) | 4.10 | 3.985 | 2,231,982 |
| ASPS | 5.575▼ | -0.115 (-2.02%) | 5.68 | 5.575 | 2,812 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ASTE | 44.15▲ | +0.17 (+0.39%) | 44.7294 | 43.21 | 198,071 |
| ASTI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.06 | 142,271 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASTS | 61.44▲ | +1.56 (+2.61%) | 61.63 | 59.95 | 6,551,514 |
| ATAT | 34.69▼ | -0.58 (-1.64%) | 36.30 | 34.64 | 1,414,662 |
| ATCH | 0.1911▼ | -0.0072 (-3.63%) | 0.2028 | 0.19 | 1,781,203 |
| ATCX | 3.77▼ | -0.11 (-2.84%) | 3.847 | 3.5136 | 9,538 |
| ATEC | 9.57▲ | +0.15 (+1.59%) | 9.685 | 9.28 | 1,564,902 |
| ATER | 0.3923▼ | -0.0228 (-5.49%) | 0.444 | 0.3901 | 125,978 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| ATLX | 3.305▼ | -0.005 (-0.15%) | 3.3786 | 3.30 | 78,202 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 92,866 |
| ATO | 167.22▼ | -2.24 (-1.32%) | 168.07 | 166.41 | 825,155 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| ATOS | 2.64▼ | -0.01 (-0.38%) | 2.69 | 2.5848 | 23,115 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| ATS | 19.41▼ | -0.44 (-2.22%) | 19.85 | 19.32 | 195,105 |
| ATYR | 0.5546▲ | +0.0036 (+0.65%) | 0.562 | 0.5445 | 293,161 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.015 | 0.9901 | 107,658 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVAV | 152.28▲ | +5.40 (+3.68%) | 153.90 | 144.55 | 1,333,647 |
| AVD | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.15 | 90,067 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVIG | 40.89▼ | -0.01 (-0.02%) | 40.94 | 40.8701 | 381,266 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVMU | 45.00▼ | -0.0902 (-0.20%) | 45.06 | 45.00 | 6,049 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AVS | 7.86▼ | -0.355 (-4.32%) | 8.09 | 7.85 | 9,686,539 |
| AVSF | 46.405▲ | +0.005 (+0.01%) | 46.43 | 46.39 | 57,588 |
| AVXL | 3.13▼ | -0.11 (-3.40%) | 3.26 | 3.12 | 652,495 |
| AVXX | 5.06▲ | +0.35 (+7.43%) | 5.1601 | 4.58 | 647,153 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.14 | 286,932 |
| AWP | 11.70▼ | -0.09 (-0.76%) | 11.7899 | 11.6737 | 101,196 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| AXIL | 6.34▲ | +0.10 (+1.60%) | 6.34 | 5.91 | 7,837 |
| AXP | 334.16▼ | -1.99 (-0.59%) | 336.08 | 331.94 | 2,025,745 |
| AXR | 22.95▼ | -0.10 (-0.43%) | 22.99 | 22.66 | 6,436 |
| AXS | 99.03▼ | -0.98 (-0.98%) | 99.64 | 98.44 | 360,044 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3387 | 2.2353 | 25,592 |
| AZI | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2468 | 155,963 |
| AZO | 2,932.3301▼ | -66.6699 (-2.22%) | 2,980.00 | 2,929.02 | 211,435 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| AZYY | 14.2799▼ | -0.0552 (-0.39%) | 14.28 | 14.24 | 2,553 |
| BA | 209.89▼ | -2.20 (-1.04%) | 211.94 | 209.12 | 4,452,223 |
| BAB | 26.45▲ | +0.01 (+0.04%) | 26.51 | 26.43 | 428,960 |
| BABA | 116.31▼ | -3.52 (-2.94%) | 117.89 | 115.09 | 14,325,654 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BAER | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.135 | 604,704 |
| BAH | 74.88▲ | +0.64 (+0.86%) | 75.33 | 73.54 | 1,739,031 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BALY | 9.10▲ | +0.01 (+0.11%) | 9.445 | 9.00 | 110,402 |
| BANC | 18.74▼ | -0.08 (-0.43%) | 18.795 | 18.505 | 1,205,246 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BAOS | 0.4285▼ | -0.0115 (-2.61%) | 0.43 | 0.402 | 1,091,386 |
| BARK | 10.85▲ | +0.31 (+2.94%) | 11.20 | 10.465 | 43,898 |
| BATL | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.2999 | 1,994,634 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BBAR | 14.60▼ | -0.32 (-2.14%) | 15.01 | 14.45 | 667,415 |
| BBBI | 50.74▼ | -0.03 (-0.06%) | 50.76 | 50.6901 | 13,942 |
| BBBS | 50.825▼ | -0.0052 (-0.01%) | 50.8399 | 50.8201 | 7,753 |
| BBD | 3.23▼ | -0.03 (-0.92%) | 3.275 | 3.21 | 25,312,660 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BBLG | 0.6152▼ | -0.0008 (-0.13%) | 0.6152 | 0.591 | 75,682 |
| BBN | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.8243 | 88,156 |