Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| ANIX | 2.67▼ | -0.13 (-4.64%) | 2.745 | 2.66 | 344,627 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANNX | 3.92▼ | -0.03 (-0.76%) | 3.975 | 3.79 | 2,960,538 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| ANTA | 3.51▼ | -0.15 (-4.10%) | 3.81 | 3.51 | 24,667 |
| ANVS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.10 | 823,027 |
| AOHY | 10.9051▼ | -0.0149 (-0.14%) | 10.92 | 10.90 | 58,667 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOMR | 8.01▼ | -0.03 (-0.37%) | 8.09 | 8.01 | 80,558 |
| AON | 304.67▼ | -6.87 (-2.21%) | 311.975 | 304.59 | 1,799,031 |
| AORT | 25.38▲ | +0.41 (+1.64%) | 25.75 | 24.40 | 949,002 |
| AOS | 57.22▼ | -0.16 (-0.28%) | 57.48 | 56.625 | 1,224,069 |
| AOSL | 24.76▲ | +0.54 (+2.23%) | 24.8898 | 23.865 | 535,664 |
| AP | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.69 | 58,183 |
| APAC | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.225 | 6,032 |
| APAM | 36.73▼ | -0.76 (-2.03%) | 37.445 | 36.62 | 706,463 |
| APCB | 28.52▲ | +0.06 (+0.21%) | 28.52 | 28.4302 | 70,764 |
| APEI | 44.76▲ | +0.33 (+0.74%) | 46.05 | 43.91 | 258,213 |
| APG | 36.97▼ | -0.15 (-0.40%) | 37.37 | 36.61 | 2,702,797 |
| API | 3.96▼ | -0.12 (-2.94%) | 4.06 | 3.90 | 136,507 |
| APLD | 23.42▼ | -1.16 (-4.72%) | 24.63 | 23.39 | 13,543,611 |
| APLU | 23.8178▲ | +0.0128 (+0.05%) | 23.85 | 23.795 | 49,071 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| APO | 127.00▼ | -1.31 (-1.02%) | 129.53 | 126.43 | 2,536,662 |
| APOG | 37.43▲ | +0.26 (+0.70%) | 37.48 | 36.56 | 256,461 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| APVO | 1.71▼ | -0.09 (-5.00%) | 1.84 | 1.71 | 48,827 |
| APWC | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3001 | 5,907 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| APYX | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.90 | 44,074 |
| AQMS | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.205 | 20,063 |
| AQN | 5.28▼ | -0.07 (-1.31%) | 5.36 | 5.27 | 4,247,226 |
| AQWA | 18.22▼ | -0.088 (-0.48%) | 18.28 | 18.22 | 2,404 |
| ARAI | 0.2364▼ | -0.0008 (-0.34%) | 0.2366 | 0.23 | 196,919 |
| ARAY | 0.2305▼ | -0.0148 (-6.03%) | 0.2453 | 0.2301 | 429,005 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARBK | 2.80▼ | -0.026 (-0.92%) | 2.815 | 2.80 | 7,614 |
| ARCO | 7.78▼ | -0.16 (-2.02%) | 7.95 | 7.71 | 1,037,858 |
| ARDC | 12.04▼ | -0.05 (-0.41%) | 12.1399 | 12.03 | 49,832 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| AREC | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.975 | 1,672,286 |
| ARES | 129.10▼ | -2.42 (-1.84%) | 131.7523 | 128.09 | 1,352,244 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ARI | 6.51▼ | -0.06 (-0.91%) | 6.60 | 6.50 | 1,935,053 |
| ARIS | 18.56▼ | -0.12 (-0.64%) | 18.7819 | 18.13 | 854,050 |
| ARKO | 4.42▼ | -0.15 (-3.28%) | 4.565 | 4.37 | 678,873 |
| ARKR | 4.76▲ | +0.08 (+1.71%) | 4.8281 | 4.69 | 3,643 |
| ARLO | 13.52▼ | -0.24 (-1.74%) | 13.97 | 13.415 | 1,394,749 |
| ARMG | 15.50▲ | +0.37 (+2.45%) | 16.93 | 15.35 | 666,213 |
| ARMH | 10.21▲ | +0.127 (+1.26%) | 10.44 | 10.13 | 4,791 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ARQ | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.035 | 217,253 |
| ARQQ | 18.25▲ | +1.96 (+12.03%) | 18.85 | 16.69 | 719,879 |
| ARQT | 23.51▼ | -0.76 (-3.13%) | 24.28 | 23.10 | 3,192,548 |
| ARR | 15.05▼ | -0.45 (-2.90%) | 15.34 | 15.04 | 3,555,800 |
| ARRY | 4.38▼ | -0.03 (-0.68%) | 4.46 | 4.325 | 6,590,468 |
| ARVN | 8.26▼ | -0.14 (-1.67%) | 8.385 | 8.09 | 2,523,154 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ASA | 57.42▼ | -1.20 (-2.05%) | 59.4999 | 57.42 | 97,003 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASGI | 20.50▲ | +0.41 (+2.04%) | 20.6395 | 20.00 | 931,571 |
| ASHR | 33.24▼ | -0.21 (-0.63%) | 33.32 | 33.195 | 2,723,905 |
| ASHS | 41.1849▲ | +0.0549 (+0.13%) | 41.31 | 41.1849 | 9,303 |
| ASIX | 16.69▲ | +0.36 (+2.20%) | 16.70 | 16.085 | 250,442 |
| ASLE | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.355 | 340,531 |
| ASM | 6.14▼ | -0.09 (-1.44%) | 6.31 | 6.0314 | 3,431,220 |
| ASMB | 26.08▼ | -2.88 (-9.94%) | 29.44 | 25.32 | 532,502 |
| ASMG | 38.88▲ | +0.8443 (+2.22%) | 39.95 | 38.0623 | 71,676 |
| ASMH | 10.8504▲ | +0.1124 (+1.05%) | 10.97 | 10.77 | 2,337 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASPC | 10.985▼ | -0.015 (-0.14%) | 11.06 | 10.985 | 1,518 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ASR | 248.33▼ | -3.77 (-1.50%) | 255.00 | 247.01 | 51,180 |
| ASTC | 6.48▼ | -0.07 (-1.07%) | 6.695 | 6.34 | 24,970 |
| ASTE | 40.87▼ | -0.29 (-0.70%) | 41.165 | 40.605 | 200,337 |
| ASTI | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.7201 | 109,034 |
| ASTL | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.17 | 972,749 |
| ASTS | 58.77▼ | -1.23 (-2.05%) | 60.76 | 57.8105 | 7,124,822 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.655 | 8.33 | 87,267 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| ATAT | 31.30▼ | -1.16 (-3.57%) | 32.165 | 31.08 | 1,002,855 |
| ATCH | 0.1786▼ | -0.0025 (-1.38%) | 0.1833 | 0.1773 | 786,209 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| ATEC | 10.66▼ | -0.20 (-1.84%) | 10.94 | 10.61 | 2,667,305 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| ATHR | 3.26▼ | -0.09 (-2.69%) | 3.50 | 3.10 | 6,981 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |