Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMPY | 4.51▲ | +0.05 (+1.12%) | 4.595 | 4.49 | 414,650 |
| AMR | 185.62▲ | +4.05 (+2.23%) | 189.38 | 179.23 | 227,508 |
| AMRC | 20.89▼ | -0.44 (-2.06%) | 21.20 | 20.61 | 264,600 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMRZ | 36.09▼ | -0.11 (-0.30%) | 36.62 | 36.045 | 2,183,937 |
| AMS | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.27 | 9,100 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMTM | 18.92▼ | -0.37 (-1.92%) | 19.4719 | 18.91 | 1,040,760 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| AMX | 21.41▲ | +0.09 (+0.42%) | 21.69 | 21.28 | 2,731,400 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| AMZD | 8.4046▲ | +0.1046 (+1.26%) | 8.41 | 8.28 | 6,865,471 |
| AMZY | 10.49▼ | -0.11 (-1.04%) | 10.625 | 10.485 | 166,200 |
| AN | 155.44▼ | -1.94 (-1.23%) | 158.39 | 155.35 | 469,300 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |
| ANDE | 65.08▲ | +1.19 (+1.86%) | 65.65 | 64.00 | 300,100 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| ANGL | 27.695▲ | +0.015 (+0.05%) | 27.74 | 27.64 | 770,771 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| ANIP | 73.59▼ | -0.30 (-0.41%) | 74.28 | 72.80 | 318,500 |
| ANIX | 2.84▼ | -0.06 (-2.07%) | 2.92 | 2.83 | 97,700 |
| ANNA | 2.54▼ | -0.03 (-1.17%) | 2.70 | 2.51 | 72,234 |
| ANNX | 3.96▼ | -0.06 (-1.49%) | 4.055 | 3.95 | 1,927,485 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| ANTA | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.22 | 78,247 |
| ANVS | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.14 | 460,230 |
| AOD | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.13 | 201,682 |
| AOHY | 10.76▲ | +0.011 (+0.10%) | 10.77 | 10.745 | 18,500 |
| AOK | 40.47▼ | -0.01 (-0.02%) | 40.52 | 40.45 | 172,700 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| AOMR | 7.18▼ | -0.08 (-1.10%) | 7.25 | 7.13 | 118,835 |
| AON | 274.78▲ | +1.31 (+0.48%) | 276.01 | 273.24 | 1,673,300 |
| AORT | 21.79▲ | +0.53 (+2.49%) | 21.91 | 21.09 | 436,600 |
| AOS | 56.60▲ | +0.22 (+0.39%) | 57.05 | 55.88 | 1,291,100 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| APAC | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 116 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| APCB | 28.265▲ | +0.03 (+0.11%) | 28.30 | 28.15 | 53,042 |
| APD | 283.87▲ | +2.61 (+0.93%) | 285.81 | 279.90 | 593,400 |
| APEI | 48.15▲ | +0.28 (+0.58%) | 48.31 | 47.65 | 125,755 |
| APG | 40.39▲ | +0.07 (+0.17%) | 40.72 | 40.14 | 2,011,787 |
| API | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.03 | 69,142 |
| APLD | 23.25▼ | -0.43 (-1.82%) | 23.8276 | 23.06 | 15,572,380 |
| APLU | 23.435▼ | -0.015 (-0.06%) | 23.44 | 23.37 | 56,056 |
| APLY | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.84 | 82,700 |
| APMU | 24.11▲ | +0.04 (+0.17%) | 24.13 | 24.06 | 31,400 |
| APO | 119.22▲ | +0.57 (+0.48%) | 119.92 | 117.81 | 1,851,800 |
| APP | 270.87▼ | -6.17 (-2.23%) | 283.66 | 270.14 | 3,611,359 |
| APPX | 9.30▼ | -0.45 (-4.62%) | 10.20 | 9.25 | 874,845 |
| APRE | 0.5931▼ | -0.0113 (-1.87%) | 0.6146 | 0.581 | 106,363 |
| APTV | 43.55▼ | -0.25 (-0.57%) | 44.12 | 43.25 | 1,834,000 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| APYX | 2.65▲ | +0.06 (+2.32%) | 2.73 | 2.53 | 79,986 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| AQN | 5.11 | +0.00 (+0.00%) | 5.12 | 5.08 | 1,715,100 |
| AQWA | 18.04▲ | +0.02 (+0.11%) | 18.085 | 18.02 | 1,200 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARBB | 4.26▼ | -0.11 (-2.52%) | 4.26 | 4.26 | 5,637 |
| ARBE | 0.5275▼ | -0.0225 (-4.09%) | 0.553 | 0.525 | 866,514 |
| ARBK | 2.02▼ | -0.08 (-3.81%) | 2.20 | 2.00 | 13,872 |
| ARCC | 18.63▲ | +0.07 (+0.38%) | 18.73 | 18.45 | 3,268,500 |
| ARCO | 7.76▼ | -0.01 (-0.13%) | 7.83 | 7.68 | 1,657,200 |
| ARDC | 11.42▼ | -0.03 (-0.26%) | 11.4799 | 11.42 | 76,202 |
| ARDX | 3.23▼ | -0.05 (-1.52%) | 3.28 | 3.18 | 3,527,083 |
| ARE | 44.12▼ | -1.39 (-3.05%) | 44.92 | 43.50 | 2,266,100 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ARES | 118.15▲ | +0.93 (+0.79%) | 118.32 | 116.31 | 1,391,422 |
| ARGT | 89.20▲ | +0.64 (+0.72%) | 89.72 | 88.46 | 452,800 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARI | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.21 | 3,557,200 |
| ARIS | 16.95▼ | -0.38 (-2.19%) | 17.21 | 16.81 | 715,100 |
| ARKO | 4.16▲ | +0.05 (+1.22%) | 4.185 | 4.08 | 466,291 |
| ARKR | 4.38▼ | -0.0872 (-1.95%) | 4.42 | 4.38 | 3,800 |
| ARLO | 12.11▼ | -0.29 (-2.34%) | 12.49 | 12.09 | 1,527,964 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ARMH | 11.00▼ | -0.38 (-3.34%) | 11.18 | 10.93 | 25,700 |
| ARMP | 3.63 | +0.00 (+0.00%) | 3.84 | 3.56 | 45,900 |
| AROC | 30.33▲ | +0.05 (+0.17%) | 30.42 | 29.88 | 1,098,600 |
| ARQ | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 69,600 |
| ARQQ | 16.655▼ | -0.575 (-3.34%) | 17.9735 | 16.62 | 291,889 |
| ARR | 13.75▲ | +0.16 (+1.18%) | 13.84 | 13.43 | 4,053,700 |
| ARRY | 3.60▼ | -0.08 (-2.17%) | 3.66 | 3.54 | 5,846,888 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ARTV | 6.77▼ | -0.17 (-2.45%) | 6.943 | 6.73 | 248,580 |
| ARVN | 7.45▼ | -0.19 (-2.49%) | 7.73 | 7.44 | 501,213 |
| ARWR | 60.73▼ | -2.02 (-3.22%) | 62.50 | 60.48 | 1,194,400 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ASA | 55.03▼ | -1.33 (-2.36%) | 56.02 | 54.58 | 30,185 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASG | 5.08 | +0.00 (+0.00%) | 5.23 | 5.065 | 299,817 |
| ASGI | 19.44▲ | +0.20 (+1.04%) | 19.58 | 19.25 | 177,619 |