Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATEC | 13.01▼ | -0.47 (-3.49%) | 13.63 | 12.80 | 2,575,078 |
| ATER | 0.575▲ | +0.01 (+1.77%) | 0.59 | 0.553 | 64,900 |
| ATGE | 96.64▼ | -0.11 (-0.11%) | 99.135 | 96.48 | 422,107 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATHE | 3.30▼ | -0.0682 (-2.02%) | 3.44 | 3.2701 | 3,404 |
| ATHM | 21.05▲ | +0.06 (+0.29%) | 21.3199 | 20.535 | 411,579 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| ATLC | 54.47▼ | -0.27 (-0.49%) | 55.705 | 53.94 | 40,590 |
| ATLX | 4.83▼ | -0.03 (-0.62%) | 4.93 | 4.72 | 184,218 |
| ATNM | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 85,743 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| ATRC | 32.58▲ | +0.20 (+0.62%) | 33.5131 | 32.05 | 695,147 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| ATYR | 1.04▼ | -0.01 (-0.95%) | 1.075 | 0.9975 | 1,523,162 |
| AUDC | 7.24▼ | -0.05 (-0.69%) | 7.475 | 7.09 | 148,557 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AUNA | 5.28▲ | +0.24 (+4.76%) | 5.34 | 5.07 | 596,000 |
| AUR | 4.77▼ | -0.09 (-1.85%) | 4.93 | 4.73 | 17,561,942 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| AUTL | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.58 | 2,205,390 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AVAV | 264.63▼ | -17.04 (-6.05%) | 285.00 | 263.95 | 1,116,691 |
| AVB | 177.40▼ | -0.17 (-0.10%) | 179.21 | 176.945 | 471,556 |
| AVGX | 41.48▼ | -0.45 (-1.07%) | 43.36 | 40.84 | 430,800 |
| AVL | 39.18▼ | -0.37 (-0.94%) | 41.00 | 38.57 | 326,600 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVS | 9.72▲ | +0.06 (+0.62%) | 9.797 | 9.49 | 785,000 |
| AVTR | 9.03▼ | -0.18 (-1.95%) | 9.28 | 8.98 | 11,429,302 |
| AVXL | 4.12 | +0.00 (+0.00%) | 4.185 | 4.07 | 793,604 |
| AWAY | 17.40▲ | +0.095 (+0.55%) | 17.484 | 17.27 | 4,400 |
| AWF | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 232,269 |
| AWK | 129.37▼ | -1.99 (-1.51%) | 132.50 | 129.22 | 2,333,060 |
| AWR | 72.94▼ | -0.54 (-0.73%) | 74.085 | 72.60 | 260,155 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AWX | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.50 | 800 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| AXON | 433.91▼ | -7.21 (-1.63%) | 449.89 | 429.01 | 648,198 |
| AYI | 310.80▼ | -1.27 (-0.41%) | 317.71 | 308.38 | 241,760 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| AZO | 3,748.52▲ | +3.03 (+0.08%) | 3,779.49 | 3,627.4199 | 132,500 |
| AZTA | 29.28▼ | -0.39 (-1.31%) | 30.1437 | 29.04 | 569,769 |
| AZTR | 0.1676▼ | -0.0104 (-5.84%) | 0.18 | 0.1662 | 924,267 |
| BABO | 12.82▼ | -0.024 (-0.19%) | 12.899 | 12.55 | 67,100 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BAFN | 6.75▼ | -0.1501 (-2.18%) | 7.02 | 6.75 | 10,668 |
| BAH | 77.21▼ | -2.73 (-3.42%) | 79.58 | 75.80 | 1,968,100 |
| BAM | 50.56▲ | +0.49 (+0.98%) | 50.975 | 49.49 | 3,736,800 |
| BANF | 116.76▲ | +1.63 (+1.42%) | 116.76 | 114.03 | 99,036 |
| BANL | 0.3964▼ | -0.0086 (-2.12%) | 0.4203 | 0.3307 | 779,147 |
| BANX | 19.90▲ | +0.10 (+0.51%) | 19.97 | 19.75 | 88,200 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 11,292 |
| BARK | 0.8023▲ | +0.0491 (+6.52%) | 0.8129 | 0.7503 | 922,108 |
| BAX | 21.58▲ | +0.24 (+1.12%) | 21.835 | 20.93 | 7,378,812 |
| BB | 3.45▲ | +0.02 (+0.58%) | 3.49 | 3.4114 | 5,073,688 |
| BBAI | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.82 | 39,638,000 |
| BBGI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 4.07 | 6,270 |
| BBLG | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 16,391 |
| BBNX | 13.70▲ | +0.24 (+1.78%) | 14.03 | 13.11 | 1,014,444 |
| BBSI | 32.29▼ | -0.29 (-0.89%) | 32.76 | 32.09 | 268,557 |
| BBW | 52.53▼ | -0.50 (-0.94%) | 54.50 | 51.67 | 477,551 |
| BBWI | 24.38▲ | +0.24 (+0.99%) | 24.76 | 23.63 | 6,974,800 |
| BBY | 64.48▼ | -1.82 (-2.75%) | 68.21 | 62.97 | 9,402,166 |
| BCAB | 0.1704▲ | +0.0061 (+3.71%) | 0.1753 | 0.1561 | 1,419,698 |
| BCD | 33.66▲ | +0.374 (+1.12%) | 33.661 | 33.36 | 54,400 |
| BCDA | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 48,186 |
| BCDF | 30.7864▲ | +0.0541 (+0.18%) | 30.819 | 30.7864 | 909 |
| BCIL | 28.43▲ | +0.2154 (+0.76%) | 29.07 | 28.24 | 20,065 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BCOR | 22.769▼ | -0.016 (-0.07%) | 23.07 | 22.645 | 300 |
| BCRX | 7.45▼ | -0.03 (-0.40%) | 7.50 | 7.31 | 2,602,786 |
| BCSF | 13.50 | +0.00 (+0.00%) | 13.67 | 13.17 | 848,200 |
| BCTX | 3.92▼ | -0.21 (-5.08%) | 4.12 | 3.91 | 146,186 |
| BCYC | 5.37▼ | -0.17 (-3.07%) | 5.50 | 5.31 | 282,465 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BDN | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.14 | 1,945,500 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BDTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.24 | 482,308 |
| BDX | 185.39▲ | +2.92 (+1.60%) | 185.50 | 181.59 | 2,739,974 |
| BEAT | 1.41▼ | -0.06 (-4.08%) | 1.465 | 1.40 | 186,153 |
| BEEM | 1.48▼ | -0.02 (-1.33%) | 1.5464 | 1.45 | 278,358 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BEKE | 17.27▲ | +0.15 (+0.88%) | 17.38 | 16.94 | 3,065,013 |
| BETE | 32.7075▲ | +0.3317 (+1.02%) | 32.745 | 32.305 | 2,738 |
| BETH | 38.3574▲ | +0.2975 (+0.78%) | 38.38 | 37.95 | 3,140 |
| BETR | 28.77▼ | -2.89 (-9.13%) | 31.52 | 27.95 | 580,060 |
| BETZ | 17.9033▼ | -0.0067 (-0.04%) | 17.955 | 17.77 | 4,620 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BGLC | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.2671 | 13,368 |
| BGM | 1.04▼ | -0.01 (-0.95%) | 1.1272 | 1.02 | 32,715 |
| BGRO | 37.1148▲ | +0.1776 (+0.48%) | 37.24 | 37.1148 | 131 |
| BGT | 11.20▼ | -0.02 (-0.18%) | 11.2499 | 11.19 | 53,154 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |