Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| AMPG | 3.14▼ | -0.08 (-2.48%) | 3.22 | 3.125 | 817,429 |
| AMPX | 9.68▲ | +0.15 (+1.57%) | 9.99 | 9.62 | 6,853,572 |
| AMPY | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.175 | 727,166 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AMRC | 20.71▼ | -0.32 (-1.52%) | 21.555 | 20.68 | 477,411 |
| AMRN | 13.00▼ | -0.14 (-1.07%) | 13.23 | 12.98 | 62,544 |
| AMRZ | 37.39▼ | -0.32 (-0.85%) | 37.92 | 37.35 | 3,142,498 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| AMSC | 29.11▼ | -0.06 (-0.21%) | 29.83 | 28.95 | 742,324 |
| AMSF | 23.63▼ | -0.24 (-1.01%) | 23.92 | 23.35 | 586,772 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AMTM | 18.12▼ | -0.03 (-0.17%) | 18.41 | 18.06 | 1,627,233 |
| AMTX | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.77 | 526,910 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| AMX | 21.19▼ | -0.59 (-2.71%) | 21.98 | 21.19 | 2,686,091 |
| AMYY | 13.539▲ | +0.104 (+0.77%) | 13.539 | 13.4299 | 13,506 |
| AMZD | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.6399 | 13,155,860 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.37 | 10.1818 | 131,792 |
| AMZZ | 31.9664▲ | +0.7314 (+2.34%) | 32.67 | 31.15 | 290,977 |
| AN | 157.44▲ | +0.64 (+0.41%) | 158.79 | 152.86 | 835,444 |
| ANAB | 50.26▼ | -0.11 (-0.22%) | 52.02 | 49.39 | 1,430,101 |
| ANDE | 65.70▼ | -0.51 (-0.77%) | 67.695 | 65.245 | 388,972 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| ANIP | 72.65▲ | +0.03 (+0.04%) | 73.84 | 72.3657 | 298,197 |
| ANIX | 2.93▲ | +0.08 (+2.81%) | 2.945 | 2.8101 | 421,262 |
| ANNA | 2.635▲ | +0.035 (+1.35%) | 2.71 | 2.61 | 78,028 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ANVS | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.27 | 572,977 |
| AOD | 10.16▼ | -0.05 (-0.49%) | 10.3399 | 10.135 | 396,653 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| AON | 276.77▲ | +0.87 (+0.32%) | 278.19 | 273.80 | 2,300,008 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| AOSL | 27.50▼ | -0.11 (-0.40%) | 27.86 | 27.01 | 571,260 |
| APAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,187 |
| APAM | 36.12▼ | -0.30 (-0.82%) | 36.81 | 36.01 | 1,227,947 |
| APCB | 28.10▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 70,929 |
| APD | 278.23▼ | -0.96 (-0.34%) | 282.55 | 278.21 | 988,239 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| APG | 38.60▼ | -0.15 (-0.39%) | 38.9471 | 38.29 | 2,383,244 |
| APLD | 24.37▼ | -1.04 (-4.09%) | 25.73 | 24.36 | 15,501,621 |
| APLU | 23.30▼ | -0.07 (-0.30%) | 23.40 | 23.20 | 109,476 |
| APLY | 11.765▲ | +0.14 (+1.20%) | 11.93 | 11.66 | 52,275 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| APVO | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.81 | 23,825 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| APXT | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 44,781 |
| APYX | 2.45▼ | -0.15 (-5.77%) | 2.8267 | 2.45 | 639,585 |
| AQB | 0.9261▼ | -0.0213 (-2.25%) | 0.95 | 0.91 | 20,177 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| AQN | 5.03▼ | -0.02 (-0.40%) | 5.11 | 5.02 | 5,783,127 |
| AQWA | 17.983▼ | -0.027 (-0.15%) | 18.07 | 17.98 | 4,200 |
| AR | 33.39▼ | -0.18 (-0.54%) | 34.155 | 33.39 | 3,655,680 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ARBB | 4.42▼ | -0.2002 (-4.33%) | 4.47 | 4.3519 | 1,435 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARBK | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.18 | 6,783 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARCO | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.095 | 1,292,545 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| ARE | 47.46▼ | -1.01 (-2.08%) | 48.10 | 47.18 | 1,614,600 |
| AREC | 1.79▼ | -0.02 (-1.10%) | 1.875 | 1.775 | 1,090,621 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARI | 6.20▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 3,526,357 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 18.01 | 17.38 | 1,423,072 |
| ARKO | 4.12▲ | +0.01 (+0.24%) | 4.145 | 3.98 | 1,028,956 |
| ARKR | 4.505▼ | -0.025 (-0.55%) | 4.505 | 4.505 | 1,087 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARMH | 12.37▼ | -0.22 (-1.75%) | 12.51 | 12.09 | 11,100 |
| ARMP | 3.67▲ | +0.08 (+2.23%) | 3.74 | 3.53 | 127,027 |
| AROC | 30.29▲ | +0.30 (+1.00%) | 30.60 | 29.75 | 1,291,745 |
| ARQ | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.88 | 298,307 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| ARTV | 7.12▲ | +0.09 (+1.28%) | 7.40 | 6.96 | 383,976 |
| ARVN | 7.735▲ | +0.235 (+3.13%) | 8.04 | 7.442 | 1,061,018 |
| ARWR | 65.45▼ | -0.80 (-1.21%) | 66.80 | 65.09 | 1,742,748 |
| AS | 27.29▲ | +0.05 (+0.18%) | 27.52 | 27.03 | 6,361,578 |