Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMPH | 24.11▼ | -0.54 (-2.19%) | 25.025 | 23.30 | 790,224 |
| AMPY | 2.89 | +0.00 (+0.00%) | 2.99 | 2.85 | 490,600 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| AMRC | 13.36▲ | +0.17 (+1.29%) | 13.82 | 13.14 | 473,800 |
| AMRK | 21.59▲ | +0.88 (+4.25%) | 21.78 | 20.175 | 788,074 |
| AMRN | 10.41▼ | -0.30 (-2.80%) | 11.185 | 10.35 | 85,421 |
| AMRX | 7.41▼ | -0.05 (-0.67%) | 7.65 | 7.41 | 1,777,487 |
| AMS | 2.80▼ | -0.035 (-1.23%) | 2.85 | 2.80 | 6,500 |
| AMSC | 21.60▲ | +0.21 (+0.98%) | 21.8678 | 21.27 | 391,531 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMST | 2.455▲ | +0.125 (+5.36%) | 2.47 | 2.30 | 24,559 |
| AMTB | 17.81▲ | +0.10 (+0.56%) | 17.86 | 17.46 | 199,100 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 9,900 |
| AMTX | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.26 | 974,013 |
| AMWD | 58.62▼ | -0.14 (-0.24%) | 59.53 | 58.00 | 150,025 |
| AMWL | 6.84▼ | -0.12 (-1.72%) | 7.02 | 6.6924 | 25,972 |
| AMZA | 41.42▲ | +0.13 (+0.31%) | 41.921 | 41.19 | 28,200 |
| AMZD | 12.55▼ | -0.04 (-0.32%) | 12.668 | 12.45 | 214,700 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |
| ANDE | 34.655▲ | +0.245 (+0.71%) | 34.98 | 34.01 | 348,570 |
| ANEB | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.04 | 2,748 |
| ANET | 86.52▼ | -0.75 (-0.86%) | 88.49 | 85.38 | 7,341,721 |
| ANF | 73.16▼ | -0.13 (-0.18%) | 74.55 | 72.74 | 1,390,500 |
| ANGH | 0.55▼ | -0.03 (-5.17%) | 0.5999 | 0.55 | 14,331 |
| ANGI | 16.10▲ | +1.12 (+7.48%) | 16.59 | 15.10 | 1,925,641 |
| ANGL | 28.26▲ | +0.02 (+0.07%) | 28.33 | 28.26 | 288,500 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| ANIX | 2.61▼ | -0.02 (-0.76%) | 2.75 | 2.61 | 14,294 |
| ANL | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 1,027 |
| ANNX | 1.60▼ | -0.10 (-5.88%) | 1.76 | 1.60 | 1,212,490 |
| ANRO | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.19 | 148,500 |
| ANTX | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.1613 | 91,951 |
| ANVS | 1.53▼ | -0.07 (-4.38%) | 1.74 | 1.51 | 176,900 |
| ANY | 0.644▼ | -0.013 (-1.98%) | 0.693 | 0.62 | 400,103 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AOHY | 10.92▲ | +0.005 (+0.05%) | 10.94 | 10.89 | 34,100 |
| AOK | 37.66▲ | +0.01 (+0.03%) | 37.81 | 37.66 | 108,701 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AON | 354.32▼ | -2.79 (-0.78%) | 358.59 | 352.545 | 747,859 |
| AOS | 68.29▲ | +0.28 (+0.41%) | 68.44 | 68.00 | 728,930 |
| AOSL | 21.76▲ | +1.09 (+5.27%) | 21.9008 | 20.6001 | 340,222 |
| AOUT | 11.73▲ | +0.10 (+0.86%) | 12.03 | 11.5164 | 34,357 |
| APA | 16.72▲ | +0.54 (+3.34%) | 16.99 | 16.31 | 7,667,081 |
| APAM | 40.82▼ | -0.31 (-0.75%) | 41.35 | 40.78 | 366,900 |
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APCX | 0.26▼ | -0.013 (-4.76%) | 0.284 | 0.2599 | 99,302 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| APDN | 0.821▼ | -0.0249 (-2.94%) | 0.8499 | 0.8017 | 312,845 |
| APGE | 37.29▼ | -0.52 (-1.38%) | 39.45 | 36.91 | 848,273 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APLD | 5.39▼ | -0.11 (-2.00%) | 5.67 | 5.13 | 24,834,347 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APLM | 5.68 | +0.00 (+0.00%) | 5.81 | 5.00 | 7,025 |
| APLS | 17.30▼ | -0.51 (-2.86%) | 18.1025 | 17.235 | 2,957,893 |
| APLT | 0.3997▼ | -0.01 (-2.44%) | 0.415 | 0.3911 | 1,383,240 |
| APLY | 12.87▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 106,900 |
| APM | 0.8609▲ | +0.0001 (+0.01%) | 0.90 | 0.8608 | 11,540 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| APO | 132.46▼ | -0.73 (-0.55%) | 134.5572 | 131.52 | 2,136,143 |
| APOG | 40.76▲ | +0.37 (+0.92%) | 40.83 | 39.96 | 181,014 |
| APPF | 214.29▼ | -1.46 (-0.68%) | 216.87 | 213.485 | 205,408 |
| APPN | 31.69▼ | -0.34 (-1.06%) | 32.52 | 31.33 | 794,974 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| APRT | 37.1241▼ | -0.0126 (-0.03%) | 37.18 | 37.0937 | 1,438 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| APT | 4.68▲ | +0.04 (+0.86%) | 4.69 | 4.56 | 9,000 |
| APTV | 61.97▲ | +0.86 (+1.41%) | 62.52 | 61.51 | 1,606,600 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| APVO | 0.34▼ | -0.02 (-5.56%) | 0.3596 | 0.335 | 633,697 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| AQB | 0.6599▼ | -0.0271 (-3.94%) | 0.729 | 0.645 | 116,605 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| AQST | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.68 | 1,381,782 |
| ARAY | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.475 | 572,131 |
| ARBE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 1,274,762 |
| ARBK | 0.3651▼ | -0.016 (-4.20%) | 0.39 | 0.36 | 702,063 |
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| ARCC | 21.06▲ | +0.06 (+0.29%) | 21.26 | 21.055 | 4,361,421 |
| ARCO | 8.02▲ | +0.04 (+0.50%) | 8.15 | 7.98 | 913,800 |
| ARCT | 10.98▼ | -0.40 (-3.51%) | 11.7355 | 10.96 | 349,707 |
| ARDC | 13.90▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 53,616 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| AREB | 2.81▼ | -0.25 (-8.17%) | 3.06 | 2.77 | 1,094,606 |
| ARGX | 549.65▼ | -19.47 (-3.42%) | 578.26 | 545.02 | 718,000 |
| ARHS | 7.96▲ | +0.03 (+0.38%) | 8.10 | 7.65 | 3,147,939 |
| ARIS | 21.54▲ | +0.73 (+3.51%) | 22.05 | 20.755 | 735,600 |
| ARKO | 4.77▲ | +0.32 (+7.19%) | 5.3637 | 4.72 | 937,457 |
| ARKR | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 488 |
| ARL | 12.96▼ | -0.24 (-1.82%) | 13.21 | 12.96 | 2,100 |
| ARM | 115.80▼ | -0.72 (-0.62%) | 118.82 | 114.80 | 5,364,763 |
| ARMP | 1.29▼ | -0.07 (-5.15%) | 1.44 | 1.28 | 15,202 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARP | 27.7608▲ | +0.089 (+0.32%) | 27.82 | 27.7608 | 1,152 |
| ARQ | 3.90▲ | +0.34 (+9.55%) | 3.92 | 3.53 | 246,600 |