Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.38 | 483,024 |
| ARVN | 8.98▲ | +0.14 (+1.58%) | 9.01 | 8.65 | 775,866 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASLE | 6.59▼ | -0.03 (-0.45%) | 6.67 | 6.505 | 238,856 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| ASPC | 11.01▼ | -0.09 (-0.81%) | 11.17 | 10.89 | 2,324 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATCH | 0.2344▼ | -0.0028 (-1.18%) | 0.2437 | 0.2326 | 1,412,342 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATEC | 7.75▼ | -0.14 (-1.77%) | 8.01 | 7.685 | 2,434,751 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATLN | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.33 | 258,375 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATR | 115.85▼ | -0.14 (-0.12%) | 117.26 | 113.75 | 353,044 |
| ATRC | 27.67▼ | -0.42 (-1.50%) | 28.42 | 27.63 | 624,367 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AUBN | 25.00▼ | -0.15 (-0.60%) | 25.00 | 24.57 | 1,103 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AUUD | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.32 | 457,476 |
| AVAH | 7.17▼ | -0.16 (-2.18%) | 7.39 | 7.145 | 1,619,147 |
| AVAV | 207.24▼ | -7.15 (-3.34%) | 214.06 | 196.22 | 2,727,178 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVIG | 41.48▲ | +0.04 (+0.10%) | 41.5398 | 41.44 | 195,136 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AVTR | 9.12▼ | -0.03 (-0.33%) | 9.38 | 8.9238 | 10,359,785 |
| AVXL | 3.03▲ | +0.09 (+3.06%) | 3.04 | 2.8101 | 1,123,314 |
| AVY | 159.07▼ | -2.11 (-1.31%) | 161.485 | 159.04 | 448,965 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AWF | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 126,101 |
| AWI | 157.90▼ | -2.44 (-1.52%) | 161.505 | 157.63 | 301,799 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AWRE | 1.52▼ | -0.06 (-3.80%) | 1.6084 | 1.5013 | 31,833 |
| AWX | 2.54▼ | -0.03 (-1.17%) | 2.5599 | 2.54 | 2,871 |
| AX | 86.91▼ | -0.36 (-0.41%) | 87.67 | 86.47 | 251,572 |
| AXON | 448.72▲ | +9.40 (+2.14%) | 450.7339 | 421.58 | 1,312,453 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AYI | 305.11▲ | +4.80 (+1.60%) | 308.42 | 299.745 | 509,128 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| AZTA | 22.88▲ | +0.39 (+1.73%) | 23.45 | 22.42 | 1,427,531 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |
| BAH | 79.18▼ | -1.87 (-2.31%) | 80.885 | 78.30 | 1,965,783 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BAM | 48.60▼ | -0.41 (-0.84%) | 49.32 | 47.91 | 2,514,241 |
| BANF | 110.29▼ | -0.19 (-0.17%) | 110.8499 | 109.26 | 161,358 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BAOS | 2.90▲ | +0.09 (+3.20%) | 2.9079 | 2.7408 | 2,887 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BAX | 18.78▼ | -0.47 (-2.44%) | 19.18 | 18.77 | 4,097,482 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBL | 48.1174▲ | +0.0496 (+0.10%) | 48.1174 | 48.1174 | 186 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BBD | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.47 | 21,135,303 |
| BBDC | 8.66▼ | -0.01 (-0.12%) | 8.7924 | 8.64 | 848,789 |
| BBDO | 3.13▲ | +0.03 (+0.97%) | 3.165 | 3.07 | 175,979 |
| BBIO | 66.26▼ | -2.19 (-3.20%) | 68.1499 | 66.15 | 2,860,453 |
| BBLG | 1.32▲ | +0.015 (+1.15%) | 1.3399 | 1.2101 | 41,694 |
| BBN | 16.04▲ | +0.06 (+0.38%) | 16.0999 | 15.99 | 187,832 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BBSI | 32.54▲ | +0.42 (+1.31%) | 33.36 | 31.87 | 340,048 |
| BBUC | 32.83▼ | -0.54 (-1.62%) | 33.595 | 32.775 | 152,140 |
| BBW | 37.21▼ | -1.69 (-4.34%) | 40.18 | 37.12 | 666,154 |
| BBWI | 20.02▼ | -0.34 (-1.67%) | 20.57 | 19.875 | 4,705,495 |
| BCC | 69.72▼ | -0.63 (-0.90%) | 70.99 | 69.41 | 204,064 |
| BCDA | 0.93▲ | +0.0132 (+1.44%) | 0.98 | 0.9131 | 101,131 |
| BCG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5301 | 49,112 |
| BCO | 104.02▼ | -3.06 (-2.86%) | 106.955 | 103.23 | 364,861 |
| BCOR | 26.8636▲ | +0.1934 (+0.73%) | 26.8636 | 26.82 | 590 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BCSF | 13.31▼ | -0.01 (-0.08%) | 13.555 | 13.29 | 315,175 |
| BCTX | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.48 | 140,148 |
| BCYC | 4.69▲ | +0.02 (+0.43%) | 4.745 | 4.602 | 143,140 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |
| BDC | 105.08▼ | -0.35 (-0.33%) | 107.36 | 102.99 | 346,888 |