Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ARL | 14.47▼ | -0.03 (-0.21%) | 14.68 | 14.30 | 1,088 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARQ | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 178,101 |
| ARQQ | 14.58▲ | +0.05 (+0.34%) | 15.00 | 14.25 | 213,389 |
| ARRY | 7.97▼ | -0.14 (-1.73%) | 8.24 | 7.84 | 2,252,292 |
| ARTL | 3.77▼ | -0.265 (-6.57%) | 4.12 | 3.68 | 296,650 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| AS | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.20 | 2,776,221 |
| ASAN | 6.24▼ | -0.15 (-2.35%) | 6.475 | 6.24 | 3,741,757 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASG | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.23 | 303,534 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASLE | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.83 | 207,162 |
| ASMB | 27.52▼ | -0.35 (-1.26%) | 28.57 | 27.385 | 48,558 |
| ASPC | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.018 | 1,229 |
| ASPI | 5.65▲ | +0.30 (+5.61%) | 5.845 | 5.35 | 3,177,605 |
| ASPN | 3.64▲ | +0.14 (+4.00%) | 3.665 | 3.455 | 1,300,141 |
| ASPS | 6.27▼ | -0.08 (-1.26%) | 6.71 | 5.962 | 27,892 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ASTC | 3.48▲ | +0.07 (+2.05%) | 3.505 | 3.1237 | 58,080 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATEC | 10.36▼ | -0.54 (-4.95%) | 10.93 | 10.23 | 2,216,849 |
| ATER | 0.6565▼ | -0.0005 (-0.08%) | 0.698 | 0.6565 | 33,711 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 504 |
| ATHM | 18.46▼ | -0.04 (-0.22%) | 18.6993 | 18.3701 | 390,036 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| ATRA | 4.99▼ | -0.02 (-0.40%) | 5.21 | 4.761 | 50,840 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AUDC | 8.87▼ | -0.16 (-1.77%) | 8.96 | 8.79 | 63,212 |
| AUID | 1.23▼ | -0.01 (-0.81%) | 1.3099 | 1.1599 | 207,954 |
| AUNA | 5.31▲ | +0.11 (+2.12%) | 5.385 | 5.15 | 228,823 |
| AUST | 1.39▼ | -0.03 (-2.11%) | 1.415 | 1.32 | 75,001 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| AVAH | 6.75▲ | +0.20 (+3.05%) | 6.82 | 6.54 | 865,563 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVB | 174.28▲ | +1.90 (+1.10%) | 174.685 | 172.16 | 886,772 |
| AVD | 2.96 | +0.00 (+0.00%) | 3.01 | 2.82 | 203,655 |
| AVGB | 51.025▼ | -0.07 (-0.14%) | 51.025 | 51.025 | 14 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.43 | 12.34 | 114,362 |
| AVNW | 22.62▼ | -0.74 (-3.17%) | 23.675 | 22.39 | 130,393 |
| AVPT | 9.90▲ | +0.05 (+0.51%) | 10.03 | 9.72 | 1,130,437 |
| AVS | 7.4982▲ | +0.0732 (+0.99%) | 7.57 | 7.43 | 1,072,352 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AVTR | 7.97▲ | +0.07 (+0.89%) | 8.06 | 7.83 | 7,427,985 |
| AVXL | 3.29▼ | -0.05 (-1.50%) | 3.445 | 3.25 | 733,217 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AWAY | 17.1737▼ | -0.0713 (-0.41%) | 17.27 | 17.17 | 4,105 |
| AWF | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 250,034 |
| AWI | 177.76▼ | -0.51 (-0.29%) | 181.805 | 176.11 | 692,143 |
| AWK | 131.96▼ | -0.46 (-0.35%) | 133.21 | 131.8601 | 853,271 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AWX | 2.49 | +0.00 (+0.00%) | 2.525 | 2.47 | 11,690 |
| AXON | 402.59▲ | +5.47 (+1.38%) | 408.00 | 395.205 | 763,447 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| AXS | 99.51▲ | +0.20 (+0.20%) | 100.755 | 99.00 | 586,287 |
| AXTA | 29.43▼ | -0.24 (-0.81%) | 29.84 | 29.41 | 1,307,586 |
| AYI | 291.85▲ | +2.28 (+0.79%) | 293.71 | 286.83 | 286,882 |
| AZ | 7.37▼ | -0.22 (-2.90%) | 7.96 | 7.28 | 239,410 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| AZTA | 25.15▼ | -0.76 (-2.93%) | 26.47 | 24.98 | 654,475 |
| AZTR | 0.2239▲ | +0.0039 (+1.77%) | 0.23 | 0.22 | 458,225 |
| BAB | 26.90▼ | -0.07 (-0.26%) | 27.00 | 26.86 | 128,535 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BABO | 10.33▼ | -0.202 (-1.92%) | 10.4399 | 10.32 | 42,889 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BAFN | 8.12▲ | +0.12 (+1.50%) | 8.9879 | 7.5001 | 34,502 |
| BAH | 76.19▼ | -2.55 (-3.24%) | 79.63 | 75.84 | 1,230,799 |
| BALY | 12.89▲ | +0.21 (+1.66%) | 13.135 | 12.63 | 45,033 |
| BAM | 46.96▼ | -0.61 (-1.28%) | 48.105 | 46.92 | 1,741,278 |
| BANF | 114.79▲ | +1.26 (+1.11%) | 115.17 | 113.32 | 75,723 |
| BANL | 0.4782▲ | +0.0224 (+4.91%) | 0.4804 | 0.4341 | 230,435 |
| BANX | 19.49▲ | +0.08 (+0.41%) | 19.68 | 19.40 | 29,857 |
| BAOS | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.65 | 8,476 |
| BASG | 25.284▼ | -0.013 (-0.05%) | 25.3002 | 25.20 | 13,786 |
| BAX | 18.49▲ | +0.33 (+1.82%) | 18.67 | 18.14 | 6,021,482 |
| BBAI | 3.73▲ | +0.03 (+0.81%) | 3.805 | 3.64 | 21,643,140 |
| BBAR | 14.40▼ | -0.03 (-0.21%) | 14.75 | 14.37 | 555,264 |
| BBBI | 51.69▼ | -0.11 (-0.21%) | 51.76 | 51.645 | 11,819 |
| BBBL | 47.781▼ | -0.2275 (-0.47%) | 47.781 | 47.781 | 100 |
| BBBS | 51.245▼ | -0.0432 (-0.08%) | 51.32 | 51.23 | 7,173 |
| BBBY | 5.34▼ | -0.27 (-4.81%) | 5.8899 | 5.33 | 3,796,365 |
| BBDC | 8.82▲ | +0.02 (+0.23%) | 8.86 | 8.765 | 403,377 |
| BBLG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 8,014 |
| BBN | 16.18▲ | +0.04 (+0.25%) | 16.26 | 16.12 | 111,556 |
| BBNX | 10.65▼ | -0.52 (-4.66%) | 11.40 | 10.60 | 595,042 |
| BBSI | 30.51▲ | +0.04 (+0.13%) | 30.98 | 30.46 | 113,737 |
| BBUC | 33.48▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 199,868 |