Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| APUS | 1.42▼ | -0.09 (-5.96%) | 1.42 | 1.42 | 16,371 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| AQST | 4.09▼ | -0.045 (-1.09%) | 4.145 | 4.025 | 1,526,001 |
| AQWA | 18.3153▼ | -0.1797 (-0.97%) | 18.44 | 18.28 | 5,077 |
| ARAI | 0.6501▲ | +0.0201 (+3.19%) | 0.72 | 0.6253 | 1,462,186 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARBB | 4.49▼ | -0.18 (-3.85%) | 4.65 | 4.47 | 4,999 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ARCT | 6.69▼ | -0.34 (-4.84%) | 6.97 | 6.665 | 543,105 |
| ARDC | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.6239 | 99,614 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| ARDX | 6.09▼ | -0.02 (-0.33%) | 6.24 | 6.0301 | 2,355,601 |
| ARE | 45.84▼ | -0.84 (-1.80%) | 46.64 | 45.44 | 1,461,513 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| AREN | 1.61▲ | +0.10 (+6.62%) | 1.655 | 1.4701 | 78,797 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARHS | 5.78▼ | -0.09 (-1.53%) | 5.86 | 5.67 | 1,488,964 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARKR | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.80 | 252 |
| ARL | 13.70▼ | -0.20 (-1.44%) | 13.80 | 13.66 | 2,003 |
| ARLO | 12.78▼ | -0.17 (-1.31%) | 13.23 | 12.595 | 1,716,041 |
| ARQ | 2.54▼ | -0.04 (-1.55%) | 2.5595 | 2.50 | 166,999 |
| ARQQ | 12.17▼ | -0.57 (-4.47%) | 12.55 | 11.9143 | 376,078 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ARR | 16.41▼ | -0.02 (-0.12%) | 16.615 | 16.13 | 2,799,560 |
| ARRY | 8.06▼ | -0.39 (-4.62%) | 8.24 | 7.855 | 4,100,389 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARTNA | 31.85▲ | +0.07 (+0.22%) | 32.365 | 31.555 | 37,391 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| AS | 33.83▲ | +0.68 (+2.05%) | 35.87 | 33.55 | 16,342,851 |
| ASAN | 6.63▲ | +0.07 (+1.07%) | 7.065 | 6.53 | 7,061,483 |
| ASG | 5.10▼ | -0.05 (-0.97%) | 5.13 | 5.08 | 209,603 |
| ASH | 54.68▼ | -1.99 (-3.51%) | 56.59 | 54.52 | 1,275,806 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASMB | 26.52▼ | -0.90 (-3.28%) | 27.31 | 26.49 | 115,393 |
| ASO | 49.25▼ | -0.73 (-1.46%) | 50.22 | 48.31 | 1,045,940 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ASPS | 6.19▼ | -0.14 (-2.21%) | 6.3299 | 6.05 | 13,402 |
| ASR | 299.79▲ | +2.67 (+0.90%) | 302.89 | 293.94 | 120,119 |
| ASTC | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.34 | 17,420 |
| ASTE | 46.92▼ | -0.58 (-1.22%) | 47.49 | 45.89 | 178,580 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATAT | 36.43▼ | -0.55 (-1.49%) | 37.23 | 36.39 | 835,321 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATCX | 4.68▼ | -0.22 (-4.49%) | 5.09 | 4.66 | 25,334 |
| ATEC | 8.22▲ | +0.13 (+1.61%) | 8.29 | 7.91 | 2,376,053 |
| ATGL | 15.46▲ | +0.1753 (+1.15%) | 16.50 | 15.46 | 1,204 |
| ATHM | 16.83▼ | -0.06 (-0.36%) | 17.16 | 16.70 | 535,685 |
| ATHR | 3.64▼ | -0.16 (-4.21%) | 3.64 | 3.64 | 1,449 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| ATLX | 4.26▲ | +0.03 (+0.71%) | 4.315 | 4.05 | 759,907 |
| ATMU | 48.35▼ | -1.98 (-3.93%) | 49.835 | 48.19 | 611,938 |
| ATNM | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 56,070 |
| ATR | 113.61▼ | -2.20 (-1.90%) | 116.04 | 112.445 | 457,154 |
| ATRA | 9.41▲ | +0.26 (+2.84%) | 9.60 | 8.54 | 286,504 |
| ATRC | 28.80▲ | +0.32 (+1.12%) | 29.31 | 28.17 | 704,921 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AUBN | 23.80▲ | +0.29 (+1.23%) | 23.89 | 23.75 | 2,628 |
| AUDC | 8.08▼ | -0.12 (-1.46%) | 8.24 | 8.042 | 69,931 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AUMI | 87.3449▼ | -3.8949 (-4.27%) | 88.22 | 87.05 | 5,006 |
| AUNA | 4.75▼ | -0.11 (-2.26%) | 4.88 | 4.72 | 267,786 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 405 |
| AUST | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.20 | 137,129 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVAH | 7.63▼ | -0.07 (-0.91%) | 7.745 | 7.44 | 1,337,772 |
| AVAV | 160.23▼ | -1.29 (-0.80%) | 162.03 | 157.005 | 712,984 |
| AVD | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.61 | 136,267 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| AVIG | 40.87▼ | -0.155 (-0.38%) | 40.9299 | 40.805 | 199,935 |
| AVK | 12.18▼ | -0.10 (-0.81%) | 12.2996 | 12.11 | 239,875 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVNT | 32.64▼ | -0.91 (-2.71%) | 33.19 | 32.23 | 588,427 |
| AVNW | 15.72▼ | -0.39 (-2.42%) | 15.94 | 15.43 | 257,997 |
| AVO | 12.23▼ | -0.06 (-0.49%) | 12.51 | 11.95 | 824,115 |
| AVPT | 10.23▲ | +0.10 (+0.99%) | 10.70 | 10.135 | 1,662,898 |
| AVS | 7.57▲ | +0.175 (+2.37%) | 7.655 | 7.46 | 4,354,044 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVTR | 7.64▲ | +0.04 (+0.53%) | 7.80 | 7.495 | 8,684,910 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| AVY | 154.26▼ | -2.58 (-1.64%) | 157.625 | 154.08 | 571,307 |
| AWAY | 16.4305▼ | -0.2201 (-1.32%) | 16.63 | 16.42 | 3,996 |
| AWF | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.9601 | 325,380 |
| AWI | 152.83▼ | -5.06 (-3.20%) | 156.29 | 151.975 | 417,078 |
| AWK | 124.16▼ | -0.67 (-0.54%) | 126.32 | 123.85 | 965,588 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.245 | 61,943 |
| AWX | 2.55▼ | -0.035 (-1.35%) | 2.57 | 2.525 | 5,486 |
| AX | 83.64▼ | -0.83 (-0.98%) | 84.45 | 83.10 | 238,328 |
| AXON | 392.34▼ | -7.03 (-1.76%) | 402.03 | 382.00 | 747,635 |
| AXP | 309.31▼ | -2.93 (-0.94%) | 312.99 | 307.63 | 2,916,674 |
| AXTA | 27.76▲ | +0.15 (+0.54%) | 27.82 | 26.85 | 1,614,642 |
| AYI | 272.04▼ | -10.52 (-3.72%) | 282.335 | 271.325 | 259,909 |
| AYTU | 2.08▼ | -0.02 (-0.95%) | 2.14 | 1.98 | 119,275 |