Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 5.37▲ | +0.26 (+5.09%) | 5.845 | 5.25 | 7,284,495 |
| ASPN | 3.48▼ | -0.04 (-1.14%) | 3.725 | 3.4202 | 1,676,116 |
| ASPS | 7.00 | +0.00 (+0.00%) | 7.1499 | 6.907 | 19,130 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| ATAI | 4.03▼ | -0.06 (-1.47%) | 4.30 | 4.00 | 5,739,997 |
| ATAT | 37.78▼ | -0.58 (-1.51%) | 39.49 | 37.683 | 1,278,602 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATCX | 5.27▲ | +0.21 (+4.15%) | 5.45 | 5.0601 | 68,476 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATER | 0.7113▲ | +0.0013 (+0.18%) | 0.72 | 0.70 | 50,097 |
| ATGL | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 624 |
| ATHM | 18.72▲ | +0.02 (+0.11%) | 18.98 | 18.59 | 595,917 |
| ATHR | 3.1999▼ | -0.0312 (-0.97%) | 3.20 | 3.00 | 14,722 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| ATNM | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.25 | 197,127 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| ATRA | 5.27▲ | +0.03 (+0.57%) | 5.5472 | 5.255 | 76,213 |
| ATRC | 29.72▲ | +0.84 (+2.91%) | 30.125 | 29.17 | 874,308 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AUID | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 125,046 |
| AUNA | 5.62▲ | +0.10 (+1.81%) | 5.6481 | 5.54 | 195,380 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AUTL | 1.60▼ | -0.01 (-0.62%) | 1.685 | 1.60 | 2,137,294 |
| AVAH | 6.77▲ | +0.06 (+0.89%) | 6.93 | 6.71 | 1,164,085 |
| AVAV | 191.42▼ | -10.57 (-5.23%) | 208.65 | 186.1801 | 1,567,920 |
| AVB | 173.89▲ | +4.26 (+2.51%) | 174.785 | 169.78 | 769,708 |
| AVD | 2.64▲ | +0.03 (+1.15%) | 2.76 | 2.56 | 258,199 |
| AVIG | 41.86▲ | +0.17 (+0.41%) | 41.9297 | 41.85 | 137,313 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 172,490 |
| AVNW | 22.80▲ | +0.12 (+0.53%) | 23.70 | 22.66 | 194,997 |
| AVPT | 10.04▲ | +0.075 (+0.75%) | 10.28 | 9.985 | 1,385,952 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AVTR | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.315 | 11,949,570 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWAY | 18.30▲ | +0.50 (+2.81%) | 18.50 | 18.13 | 23,647 |
| AWF | 10.56▲ | +0.04 (+0.38%) | 10.5999 | 10.51 | 380,083 |
| AWI | 179.52▲ | +5.95 (+3.43%) | 181.52 | 175.23 | 278,822 |
| AWK | 131.61▲ | +0.91 (+0.70%) | 131.81 | 128.50 | 1,441,367 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.542 | 2.50 | 1,955 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| AXP | 331.69▲ | +5.93 (+1.82%) | 339.98 | 329.75 | 3,380,850 |
| AXTA | 30.00▲ | +1.26 (+4.38%) | 31.23 | 29.37 | 3,492,419 |
| AYI | 292.63▲ | +9.17 (+3.24%) | 295.4299 | 287.90 | 465,051 |
| AZO | 3,572.3799▲ | +83.0899 (+2.38%) | 3,603.3499 | 3,505.7051 | 189,655 |
| AZTA | 25.04▲ | +0.72 (+2.96%) | 25.52 | 24.66 | 678,512 |
| AZTR | 0.2149▼ | -0.0036 (-1.65%) | 0.22 | 0.2107 | 379,824 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAFN | 7.82▲ | +0.36 (+4.83%) | 7.82 | 7.3601 | 22,587 |
| BAH | 81.77▼ | -0.92 (-1.11%) | 83.58 | 81.0801 | 1,002,599 |
| BALY | 11.87▲ | +0.31 (+2.68%) | 12.145 | 11.614 | 53,873 |
| BAM | 49.32▲ | +0.80 (+1.65%) | 50.33 | 49.189 | 3,198,061 |
| BANF | 116.72▲ | +5.05 (+4.52%) | 121.89 | 115.445 | 307,612 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BANX | 19.68▼ | -0.06 (-0.30%) | 19.95 | 19.68 | 32,310 |
| BAOS | 2.69▲ | +0.02 (+0.75%) | 2.73 | 2.56 | 9,010 |
| BASG | 25.0144▲ | +0.3701 (+1.50%) | 25.16 | 24.89 | 41,621 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBBL | 48.2325▲ | +0.3481 (+0.73%) | 48.31 | 48.2325 | 710 |
| BBBS | 51.32▲ | +0.085 (+0.17%) | 51.3899 | 51.32 | 36,737 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBDC | 8.94▲ | +0.18 (+2.05%) | 9.00 | 8.83 | 768,922 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BBN | 16.36▲ | +0.13 (+0.80%) | 16.39 | 16.225 | 147,225 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BBSI | 29.86▲ | +0.30 (+1.01%) | 30.21 | 29.76 | 133,396 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 55,568 |
| BCE | 24.09▼ | -0.07 (-0.29%) | 24.35 | 24.07 | 1,804,236 |
| BCG | 1.96▼ | -0.04 (-2.00%) | 2.01 | 1.82 | 101,214 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BCSF | 13.54▲ | +0.30 (+2.27%) | 13.66 | 13.36 | 398,295 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.54 | 4.36 | 113,716 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BDMD | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.73 | 133,274 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BDRX | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 14,380 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BEEM | 1.52▲ | +0.01 (+0.66%) | 1.535 | 1.50 | 258,676 |
| BEEP | 2.07▼ | -0.02 (-0.96%) | 2.25 | 2.04 | 58,150 |
| BEKE | 16.24▲ | +0.08 (+0.50%) | 16.44 | 16.00 | 3,961,605 |
| BETE | 38.5284▲ | +1.0813 (+2.89%) | 38.86 | 38.09 | 4,742 |
| BETH | 43.9449▲ | +1.1823 (+2.76%) | 44.355 | 43.46 | 3,233 |
| BETZ | 19.4867▲ | +0.2677 (+1.39%) | 19.78 | 19.47 | 6,870 |
| BFAM | 84.76▲ | +0.04 (+0.05%) | 86.09 | 84.295 | 714,832 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |