Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AM | 20.40▲ | +0.38 (+1.90%) | 20.54 | 20.0008 | 2,957,447 |
| AMAT | 380.95▼ | -14.13 (-3.58%) | 397.20 | 376.09 | 9,197,996 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMBA | 61.06▼ | -1.43 (-2.29%) | 62.2191 | 60.24 | 792,221 |
| AMBO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.32 | 3,419 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AMCI | 0.9501▲ | +0.0609 (+6.85%) | 1.03 | 0.8646 | 123,958 |
| AMCX | 9.33▼ | -0.26 (-2.71%) | 9.86 | 9.305 | 594,808 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMKR | 37.12▼ | -0.98 (-2.57%) | 38.05 | 36.16 | 2,700,106 |
| AMLP | 50.30▼ | -1.04 (-2.03%) | 50.8299 | 50.30 | 946,202 |
| AMOD | 0.9265▼ | -0.0237 (-2.49%) | 0.9775 | 0.9053 | 144,739 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMPY | 4.02▲ | +0.17 (+4.42%) | 4.0599 | 3.82 | 840,763 |
| AMR | 155.41▼ | -1.57 (-1.00%) | 159.34 | 154.82 | 198,715 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMRZ | 40.83▼ | -0.80 (-1.92%) | 42.18 | 40.82 | 2,445,441 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSC | 25.04▼ | -0.73 (-2.83%) | 26.03 | 24.71 | 535,990 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| AMTM | 22.15▼ | -0.58 (-2.55%) | 22.92 | 21.92 | 1,328,167 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| AMYY | 12.092▲ | +0.072 (+0.60%) | 12.13 | 12.01 | 64,400 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| AMZD | 8.08▼ | -0.04 (-0.49%) | 8.09 | 7.89 | 22,332,770 |
| AMZY | 10.62▼ | -0.08 (-0.75%) | 10.815 | 10.62 | 253,137 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANAB | 47.77▼ | -1.00 (-2.05%) | 48.865 | 47.675 | 262,897 |
| ANDE | 54.87▲ | +0.17 (+0.31%) | 55.625 | 54.40 | 461,009 |
| ANGH | 3.40▼ | -0.0409 (-1.19%) | 3.40 | 3.40 | 283 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| ANGO | 11.985▼ | -0.435 (-3.50%) | 12.465 | 11.97 | 317,315 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANIP | 71.06▼ | -0.03 (-0.04%) | 71.82 | 70.00 | 359,898 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| ANTA | 2.00▼ | -0.16 (-7.41%) | 2.2499 | 1.9901 | 24,323 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| AOD | 10.12▼ | -0.07 (-0.69%) | 10.185 | 10.09 | 380,947 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| AOSL | 30.53▼ | -0.33 (-1.07%) | 31.36 | 29.04 | 614,222 |
| AP | 7.67▲ | +0.33 (+4.50%) | 7.895 | 7.12 | 163,487 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| APEI | 41.16▼ | -1.12 (-2.65%) | 42.98 | 41.03 | 187,792 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| APLM | 17.30▼ | -1.30 (-6.99%) | 18.60 | 16.83 | 10,497 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APO | 121.35▼ | -1.60 (-1.30%) | 123.30 | 119.52 | 2,909,991 |
| APP | 393.68▼ | -11.09 (-2.74%) | 408.99 | 393.05 | 3,067,888 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| APPX | 17.52▼ | -1.03 (-5.55%) | 18.8899 | 17.45 | 871,042 |
| APRE | 0.44▼ | -0.0045 (-1.01%) | 0.454 | 0.44 | 33,864 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| APWC | 1.12▼ | -0.05 (-4.27%) | 1.2099 | 1.12 | 19,654 |
| APXT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.2091 | 150,325 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| AQMS | 1.37▼ | -0.05 (-3.52%) | 1.5022 | 1.335 | 24,356 |
| AQN | 5.53▼ | -0.04 (-0.72%) | 5.65 | 5.51 | 3,647,305 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARBB | 3.5475▼ | -0.0225 (-0.63%) | 3.56 | 3.46 | 5,216 |
| ARBE | 0.4656▼ | -0.0414 (-8.17%) | 0.515 | 0.4621 | 836,301 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCO | 7.00▲ | +0.06 (+0.86%) | 7.175 | 6.88 | 3,229,939 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARDC | 11.40▼ | -0.11 (-0.96%) | 11.5599 | 11.36 | 65,769 |
| ARDX | 3.12▼ | -0.01 (-0.32%) | 3.165 | 3.01 | 4,033,025 |
| ARE | 44.30▼ | -0.78 (-1.73%) | 45.32 | 44.18 | 1,358,129 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIS | 14.81▼ | -0.72 (-4.64%) | 15.16 | 14.595 | 1,525,842 |
| ARKO | 4.10▼ | -0.14 (-3.30%) | 4.34 | 4.07 | 877,462 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 1,264 |
| ARLO | 11.83▼ | -0.46 (-3.74%) | 12.17 | 11.82 | 2,066,609 |
| ARM | 199.78▼ | -3.58 (-1.76%) | 204.77 | 190.00 | 3,943,666 |
| ARMG | 8.87▼ | -0.34 (-3.69%) | 9.32 | 7.99 | 435,610 |
| ARMH | 8.624▼ | -0.146 (-1.66%) | 8.722 | 8.37 | 9,200 |