Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 5.94▲ | +0.04 (+0.68%) | 5.94 | 5.94 | 1,097 |
| ARL | 14.70▼ | -0.53 (-3.48%) | 15.37 | 14.70 | 14,103 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| ARMP | 5.24▲ | +0.08 (+1.55%) | 5.34 | 4.875 | 110,712 |
| ARQ | 2.08▲ | +0.01 (+0.48%) | 2.1541 | 2.04 | 219,945 |
| ARQQ | 18.08▲ | +0.88 (+5.12%) | 19.0995 | 17.19 | 429,184 |
| ARR | 16.38▼ | -0.05 (-0.30%) | 16.5524 | 16.31 | 3,629,595 |
| ARRY | 5.82▼ | -0.225 (-3.72%) | 6.169 | 5.79 | 8,107,363 |
| ARTL | 1.07▼ | -0.05 (-4.46%) | 1.1062 | 1.03 | 301,245 |
| ARTW | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,651 |
| ARVN | 8.26 | +0.00 (+0.00%) | 8.40 | 8.15 | 582,413 |
| ARX | 13.46▼ | -0.06 (-0.44%) | 13.59 | 13.04 | 1,014,065 |
| AS | 34.38▼ | -0.12 (-0.35%) | 34.66 | 33.405 | 3,592,365 |
| ASA | 51.60▲ | +1.08 (+2.14%) | 52.69 | 51.54 | 38,278 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASG | 5.14▼ | -0.07 (-1.34%) | 5.2915 | 5.14 | 321,448 |
| ASLE | 6.09▼ | -0.05 (-0.81%) | 6.20 | 6.06 | 210,762 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASMH | 12.359▼ | -0.0139 (-0.11%) | 12.40 | 12.20 | 12,946 |
| ASO | 48.86▲ | +0.61 (+1.26%) | 49.22 | 48.39 | 873,210 |
| ASPC | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 734 |
| ASPI | 4.08▼ | -0.18 (-4.23%) | 4.308 | 4.04 | 3,509,347 |
| ASPS | 6.56▲ | +0.165 (+2.58%) | 6.755 | 6.40 | 22,499 |
| ASR | 273.53▼ | -1.43 (-0.52%) | 276.96 | 270.56 | 55,687 |
| ASST | 12.67▼ | -0.33 (-2.54%) | 13.095 | 12.48 | 2,069,504 |
| ASTI | 3.22▲ | +0.06 (+1.90%) | 3.44 | 3.03 | 496,641 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ASTS | 61.95▼ | -1.39 (-2.19%) | 63.9151 | 61.2254 | 10,839,046 |
| ASUR | 7.60▼ | -0.20 (-2.56%) | 7.85 | 7.55 | 101,095 |
| ATAT | 31.46▲ | +0.25 (+0.80%) | 31.93 | 31.10 | 614,724 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| ATCX | 3.05 | +0.00 (+0.00%) | 3.1588 | 3.05 | 5,712 |
| ATEC | 8.06▼ | -0.24 (-2.89%) | 8.33 | 8.01 | 2,042,357 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| ATHR | 4.135▲ | +0.195 (+4.95%) | 4.135 | 3.935 | 2,182 |
| ATLX | 2.98▲ | +0.05 (+1.71%) | 3.0499 | 2.88 | 243,605 |
| ATMU | 52.53▲ | +1.39 (+2.72%) | 52.60 | 51.19 | 355,476 |
| ATNM | 0.90 | +0.00 (+0.00%) | 0.9094 | 0.88 | 64,288 |
| ATOS | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.37 | 26,603 |
| ATPC | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.45 | 106,125 |
| ATRA | 8.125▼ | -0.505 (-5.85%) | 8.61 | 8.0184 | 28,909 |
| ATS | 26.87▲ | +0.05 (+0.19%) | 27.185 | 26.60 | 82,662 |
| ATYR | 0.487▲ | +0.0011 (+0.23%) | 0.5059 | 0.48 | 873,400 |
| AU | 81.17▲ | +2.67 (+3.40%) | 82.46 | 80.66 | 1,871,529 |
| AUGO | 55.89▲ | +1.06 (+1.93%) | 58.0526 | 55.66 | 544,823 |
| AUID | 0.8222▲ | +0.0052 (+0.64%) | 0.8771 | 0.78 | 127,761 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AUNA | 5.02▼ | -0.08 (-1.57%) | 5.16 | 5.02 | 90,380 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| AUST | 1.03▲ | +0.0024 (+0.23%) | 1.06 | 0.9768 | 20,540 |
| AUTL | 1.44▼ | -0.025 (-1.71%) | 1.49 | 1.42 | 493,286 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| AVAV | 150.35▲ | +1.51 (+1.01%) | 157.3799 | 148.835 | 1,818,069 |
| AVD | 2.60▲ | +0.07 (+2.77%) | 2.64 | 2.565 | 116,985 |
| AVEE | 66.0879▲ | +0.0746 (+0.11%) | 66.26 | 65.875 | 20,357 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVIG | 40.825▼ | -0.085 (-0.21%) | 40.8828 | 40.825 | 211,091 |
| AVL | 47.80▲ | +2.3464 (+5.16%) | 48.2506 | 43.86 | 256,409 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| AVNW | 20.63▼ | -0.14 (-0.67%) | 21.30 | 20.47 | 93,327 |
| AVO | 12.65▲ | +0.02 (+0.16%) | 12.875 | 12.53 | 623,519 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| AVSF | 46.30▼ | -0.055 (-0.12%) | 46.33 | 46.30 | 29,360 |
| AVXL | 2.55▼ | -0.005 (-0.20%) | 2.60 | 2.51 | 655,870 |
| AVY | 157.68▲ | +1.93 (+1.24%) | 158.01 | 155.97 | 486,760 |
| AWAY | 17.9198▼ | -0.2502 (-1.38%) | 18.082 | 17.902 | 1,291 |
| AWF | 10.14▼ | -0.03 (-0.29%) | 10.23 | 10.14 | 272,313 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AWRE | 1.09▼ | -0.07 (-6.03%) | 1.1747 | 1.08 | 110,371 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.555 | 2.5101 | 1,668 |
| AXIL | 5.55 | +0.00 (+0.00%) | 5.55 | 5.55 | 792 |
| AXON | 491.49▼ | -19.68 (-3.85%) | 511.46 | 490.035 | 584,714 |
| AYTU | 2.16▼ | -0.02 (-0.92%) | 2.1988 | 2.15 | 8,397 |
| AZ | 5.38▼ | -0.19 (-3.41%) | 5.65 | 5.38 | 138,312 |
| AZI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.2301 | 140,916 |
| AZO | 2,972.45▼ | -40.58 (-1.35%) | 3,053.00 | 2,961.115 | 94,112 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| AZTR | 0.1302▼ | -0.0055 (-4.05%) | 0.1351 | 0.1272 | 410,256 |
| AZYY | 15.0486▼ | -0.1164 (-0.77%) | 15.24 | 14.88 | 2,319 |
| B | 37.51▲ | +1.14 (+3.13%) | 37.915 | 36.98 | 8,579,191 |
| BA | 208.65▲ | +3.85 (+1.88%) | 209.25 | 204.88 | 5,960,915 |
| BAB | 26.42▼ | -0.04 (-0.15%) | 26.4935 | 26.42 | 64,032 |
| BABA | 116.56▼ | -1.41 (-1.20%) | 116.83 | 115.15 | 7,047,985 |
| BABO | 8.44▼ | -0.0641 (-0.75%) | 8.4499 | 8.36 | 17,203 |
| BABX | 19.98▼ | -0.48 (-2.35%) | 20.07 | 19.5034 | 322,783 |
| BAER | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.8601 | 195,290 |
| BAFN | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.605 | 29,418 |
| BAH | 66.13▲ | +2.28 (+3.57%) | 66.23 | 64.77 | 2,416,228 |
| BAIG | 15.3404▼ | -0.8019 (-4.97%) | 16.44 | 15.17 | 15,204 |
| BAK | 2.43▲ | +0.11 (+4.74%) | 2.47 | 2.32 | 1,542,521 |
| BALY | 14.13▼ | -0.27 (-1.87%) | 14.305 | 14.04 | 28,680 |
| BAM | 46.41▼ | -0.13 (-0.28%) | 47.00 | 46.14 | 2,238,450 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BANX | 20.02▲ | +0.01 (+0.05%) | 20.05 | 20.02 | 12,910 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |