Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| AREN | 0.9399▲ | +0.0419 (+4.67%) | 0.982 | 0.8803 | 62,498 |
| ARES | 120.45▼ | -1.36 (-1.12%) | 123.36 | 119.82 | 1,695,354 |
| ARHS | 7.73▼ | -0.13 (-1.65%) | 8.06 | 7.695 | 998,402 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.76 | 5.76 | 511 |
| ARLO | 13.11▲ | +0.11 (+0.85%) | 13.19 | 12.75 | 578,312 |
| ARMP | 3.97▼ | -0.29 (-6.81%) | 4.298 | 3.90 | 160,811 |
| ARQ | 2.22▼ | -0.10 (-4.31%) | 2.3375 | 2.16 | 280,497 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARRY | 6.12▼ | -0.25 (-3.92%) | 6.32 | 6.07 | 5,967,626 |
| ARTL | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 399,142 |
| ARTW | 2.45▼ | -0.055 (-2.20%) | 2.52 | 2.45 | 10,311 |
| ARVN | 8.10▼ | -0.17 (-2.06%) | 8.24 | 7.945 | 654,915 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ASAN | 7.69▲ | +0.36 (+4.91%) | 7.86 | 7.35 | 6,000,910 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASLE | 6.03▲ | +0.01 (+0.17%) | 6.0799 | 5.93 | 575,192 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMB | 26.96▼ | -0.44 (-1.61%) | 27.395 | 26.27 | 112,985 |
| ASO | 46.49▲ | +0.18 (+0.39%) | 47.57 | 46.22 | 1,506,801 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 715 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ASR | 278.66▼ | -6.46 (-2.27%) | 285.485 | 278.00 | 86,813 |
| ASST | 11.83▼ | -0.53 (-4.29%) | 12.1396 | 11.57 | 2,292,557 |
| ASTI | 3.82▼ | -0.16 (-4.02%) | 3.9608 | 3.782 | 254,526 |
| ASTL | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 724,436 |
| ASTS | 67.58▼ | -5.74 (-7.83%) | 72.51 | 66.73 | 12,951,297 |
| ASUR | 8.18▲ | +0.35 (+4.47%) | 8.33 | 7.83 | 69,112 |
| ATAT | 31.41▼ | -0.80 (-2.48%) | 32.48 | 31.36 | 806,894 |
| ATC | 21.1143▼ | -0.0711 (-0.34%) | 21.1143 | 21.1143 | 339 |
| ATCH | 0.173▼ | -0.0071 (-3.94%) | 0.185 | 0.1715 | 613,007 |
| ATCX | 3.64▼ | -0.15 (-3.96%) | 3.81 | 3.575 | 11,709 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATHR | 4.31▲ | +0.0687 (+1.62%) | 4.38 | 4.05 | 17,552 |
| ATLX | 3.17▼ | -0.11 (-3.35%) | 3.25 | 3.07 | 468,950 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| ATNI | 23.31▼ | -0.60 (-2.51%) | 24.42 | 23.10 | 113,776 |
| ATNM | 0.905▼ | -0.025 (-2.69%) | 0.9705 | 0.9001 | 95,795 |
| ATOS | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.21 | 177,603 |
| ATPC | 2.63▼ | -0.09 (-3.31%) | 2.78 | 2.6001 | 18,758 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| ATS | 27.30▼ | -0.65 (-2.33%) | 28.025 | 27.16 | 75,585 |
| ATYR | 0.5041▼ | -0.0403 (-7.40%) | 0.5669 | 0.5007 | 748,186 |
| AU | 79.76▼ | -2.34 (-2.85%) | 80.64 | 78.805 | 2,005,674 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AUMI | 76.2083▼ | -2.4503 (-3.12%) | 77.36 | 76.2083 | 857 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AUUD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.255 | 152,272 |
| AVAV | 141.80▼ | -2.78 (-1.92%) | 145.86 | 141.15 | 1,234,682 |
| AVD | 2.66▼ | -0.02 (-0.75%) | 2.81 | 2.65 | 198,932 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVIG | 40.87▼ | -0.16 (-0.39%) | 41.01 | 40.87 | 160,076 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AVNW | 21.08▼ | -0.57 (-2.63%) | 21.80 | 21.00 | 77,036 |
| AVS | 7.6994▲ | +0.2844 (+3.84%) | 7.71 | 7.505 | 8,099,407 |
| AVSF | 46.30▼ | -0.075 (-0.16%) | 46.35 | 46.28 | 43,854 |
| AVXL | 2.35▼ | -0.15 (-6.00%) | 2.5063 | 2.30 | 1,313,649 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AWAY | 18.225▼ | -0.3285 (-1.77%) | 18.5999 | 18.195 | 2,780 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |
| AWI | 155.69▲ | +0.19 (+0.12%) | 157.47 | 154.53 | 415,515 |
| AWK | 131.53▲ | +0.84 (+0.64%) | 133.325 | 131.05 | 854,638 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.58 | 8,340 |
| AXIL | 6.05▲ | +0.0055 (+0.09%) | 6.13 | 5.87 | 16,302 |
| AYTU | 2.18▼ | -0.07 (-3.11%) | 2.2302 | 2.17 | 18,149 |
| AZ | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.28 | 271,149 |
| AZI | 1.35▼ | -0.19 (-12.34%) | 1.53 | 1.3214 | 130,953 |
| AZO | 3,078.98▲ | +6.3401 (+0.21%) | 3,129.6399 | 3,056.1899 | 153,062 |
| AZTA | 26.05▲ | +0.69 (+2.72%) | 26.4082 | 24.96 | 575,286 |
| AZTR | 0.1301▼ | -0.0119 (-8.38%) | 0.142 | 0.1295 | 1,812,272 |
| B | 35.94▼ | -0.74 (-2.02%) | 36.37 | 35.59 | 6,123,356 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BAB | 26.56▼ | -0.11 (-0.41%) | 26.64 | 26.56 | 191,352 |
| BABA | 112.35▲ | +0.02 (+0.02%) | 114.20 | 111.82 | 9,503,829 |
| BABO | 8.26▲ | +0.04 (+0.49%) | 8.34 | 8.202 | 19,328 |
| BABX | 18.70▲ | +0.01 (+0.05%) | 19.30 | 18.5207 | 660,284 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.86 | 397,266 |
| BAFN | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.345 | 15,737 |
| BAH | 64.80▲ | +2.04 (+3.25%) | 64.91 | 63.3601 | 1,932,609 |
| BAK | 2.71▲ | +0.10 (+3.83%) | 2.7389 | 2.59 | 1,428,170 |
| BALY | 13.20▲ | +0.31 (+2.40%) | 13.54 | 12.795 | 50,226 |
| BAM | 46.63▼ | -0.09 (-0.19%) | 47.30 | 46.23 | 1,473,476 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |