Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AM | 20.94▲ | +0.07 (+0.34%) | 21.44 | 20.6162 | 3,634,964 |
| AMAT | 381.92▲ | +7.39 (+1.97%) | 390.00 | 378.72 | 5,589,707 |
| AMAX | 7.20▲ | +0.08 (+1.12%) | 7.23 | 7.12 | 364,200 |
| AMBA | 62.00▲ | +0.33 (+0.54%) | 64.418 | 61.82 | 1,397,114 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| AMDY | 39.11▲ | +1.43 (+3.80%) | 40.105 | 38.375 | 227,800 |
| AMH | 31.52▼ | -0.37 (-1.16%) | 32.00 | 31.44 | 2,758,948 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMKR | 37.62▲ | +0.66 (+1.79%) | 39.16 | 37.293 | 4,013,477 |
| AMLP | 52.60▼ | -0.14 (-0.27%) | 53.19 | 52.60 | 1,091,600 |
| AMOD | 1.04▼ | -0.02 (-1.89%) | 1.0948 | 1.02 | 307,557 |
| AMPG | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.51 | 266,185 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMR | 152.63▼ | -1.59 (-1.03%) | 158.925 | 152.11 | 183,165 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| AMRN | 12.05▼ | -0.08 (-0.66%) | 12.17 | 11.865 | 91,643 |
| AMRZ | 41.97▼ | -1.34 (-3.09%) | 43.13 | 41.87 | 4,408,494 |
| AMS | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 5,100 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMSF | 20.49▼ | -0.205 (-0.99%) | 20.86 | 20.2587 | 381,909 |
| AMST | 0.5727▲ | +0.0039 (+0.69%) | 0.625 | 0.56 | 18,139 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AMTM | 22.38▼ | -0.09 (-0.40%) | 22.82 | 21.60 | 2,432,268 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| AMUN | 26.00▼ | -0.005 (-0.02%) | 26.06 | 25.98 | 5,900 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| AMZD | 8.64▼ | -0.19 (-2.15%) | 8.826 | 8.59 | 10,510,358 |
| AMZU | 33.68▲ | +1.28 (+3.95%) | 34.15 | 32.44 | 1,453,367 |
| AMZY | 10.13▲ | +0.18 (+1.81%) | 10.195 | 9.97 | 306,900 |
| AMZZ | 31.728▲ | +1.2776 (+4.20%) | 32.00 | 30.50 | 65,800 |
| AN | 178.51▼ | -7.39 (-3.98%) | 188.00 | 178.345 | 631,409 |
| ANAB | 47.73▲ | +0.82 (+1.75%) | 48.3475 | 47.36 | 304,855 |
| ANDE | 62.67▼ | -1.30 (-2.03%) | 63.95 | 62.42 | 402,636 |
| ANEL | 18.072▲ | +1.149 (+6.79%) | 18.38 | 17.27 | 143,000 |
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| ANGL | 27.54▲ | +0.05 (+0.18%) | 27.56 | 27.48 | 1,098,900 |
| ANGO | 11.73▼ | -0.03 (-0.26%) | 12.155 | 11.62 | 1,218,196 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANL | 9.58▲ | +0.21 (+2.24%) | 9.925 | 9.35 | 236,053 |
| ANNA | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.33 | 32,258 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| ANVS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 678,277 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 256,405 |
| AOHY | 10.705▼ | -0.015 (-0.14%) | 10.78 | 10.69 | 25,900 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOM | 48.66▼ | -0.07 (-0.14%) | 48.81 | 48.62 | 652,200 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| AORT | 23.71▲ | +0.13 (+0.55%) | 23.94 | 23.215 | 645,725 |
| AOSL | 22.14▲ | +0.89 (+4.19%) | 22.90 | 22.00 | 507,957 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| AP | 7.54▼ | -0.02 (-0.26%) | 7.8432 | 7.54 | 95,532 |
| APAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APEI | 42.33▲ | +0.74 (+1.78%) | 42.9499 | 41.10 | 215,939 |
| APIE | 37.65▼ | -0.06 (-0.16%) | 37.88 | 37.59 | 113,704 |
| APLD | 17.81▲ | +1.59 (+9.80%) | 17.99 | 16.20 | 26,918,952 |
| APLU | 23.7336▼ | -0.0214 (-0.09%) | 23.75 | 23.715 | 28,784 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APMU | 24.64▲ | +0.0495 (+0.20%) | 24.66 | 24.595 | 31,600 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| APP | 245.51▲ | +16.66 (+7.28%) | 248.4845 | 231.10 | 4,732,646 |
| APPX | 7.38▲ | +0.91 (+14.06%) | 7.55 | 6.58 | 1,586,967 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| APUS | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.73 | 24,400 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.56 | 64,895 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| AQN | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.52 | 2,601,105 |
| AQST | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.78 | 2,033,962 |
| AQWA | 18.794▼ | -0.195 (-1.03%) | 18.90 | 18.79 | 2,900 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARBB | 3.78▲ | +0.08 (+2.16%) | 3.81 | 3.68 | 3,518 |
| ARBE | 0.4255▲ | +0.0055 (+1.31%) | 0.4637 | 0.415 | 1,485,301 |
| ARBK | 1.57▲ | +0.07 (+4.67%) | 1.5996 | 1.5001 | 4,342 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARDC | 11.55▼ | -0.13 (-1.11%) | 11.6999 | 11.48 | 201,690 |
| ARDX | 3.03 | +0.00 (+0.00%) | 3.10 | 3.02 | 5,909,975 |
| ARE | 42.28▼ | -0.29 (-0.68%) | 42.45 | 41.29 | 2,248,818 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARGT | 78.29▲ | +0.12 (+0.15%) | 78.64 | 77.55 | 161,600 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ARIS | 14.43▼ | -0.25 (-1.70%) | 14.795 | 14.33 | 941,776 |
| ARKO | 3.84▼ | -0.01 (-0.26%) | 3.94 | 3.805 | 673,971 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARM | 202.49▲ | +5.70 (+2.90%) | 206.89 | 200.00 | 3,267,300 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |