Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMPG | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.98 | 718,423 |
| AMPX | 9.47▲ | +0.02 (+0.21%) | 9.77 | 9.415 | 4,543,621 |
| AMPY | 4.48▲ | +0.05 (+1.13%) | 4.535 | 4.355 | 330,524 |
| AMR | 176.98▲ | +3.38 (+1.95%) | 177.40 | 169.965 | 231,686 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMRZ | 37.28▲ | +0.08 (+0.22%) | 37.755 | 37.16 | 2,549,449 |
| AMS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 4,800 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| AMSF | 23.60▲ | +0.32 (+1.37%) | 23.69 | 23.22 | 378,200 |
| AMST | 0.93▼ | -0.0122 (-1.29%) | 0.97 | 0.93 | 32,382 |
| AMT | 164.78▲ | +2.52 (+1.55%) | 165.24 | 162.42 | 2,185,000 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| AMTM | 18.77▲ | +0.53 (+2.91%) | 18.93 | 18.31 | 1,892,780 |
| AMTX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 379,382 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMX | 22.36▲ | +0.21 (+0.95%) | 22.41 | 22.10 | 2,387,000 |
| AMYY | 13.685▲ | +0.075 (+0.55%) | 13.71 | 13.63 | 8,700 |
| AMZD | 8.51▼ | -0.17 (-1.96%) | 8.6876 | 8.50 | 9,653,480 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| AMZY | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.34 | 147,262 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| ANDE | 66.61▼ | -0.29 (-0.43%) | 67.47 | 65.20 | 265,000 |
| ANGI | 5.96▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 587,000 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| ANNA | 2.73▲ | +0.04 (+1.49%) | 2.775 | 2.63 | 128,060 |
| ANNX | 4.03▼ | -0.17 (-4.05%) | 4.26 | 4.01 | 2,693,806 |
| ANPA | 1.95▼ | -0.07 (-3.47%) | 2.0251 | 1.95 | 8,684 |
| ANRO | 23.69▼ | -0.32 (-1.33%) | 24.70 | 23.50 | 574,708 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| ANVS | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.17 | 538,703 |
| AOD | 10.20▲ | +0.12 (+1.19%) | 10.215 | 10.04 | 470,589 |
| AOHY | 10.745▲ | +0.05 (+0.47%) | 10.76 | 10.7136 | 22,245 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| AON | 273.99▲ | +1.94 (+0.71%) | 274.71 | 270.10 | 1,382,200 |
| AORT | 21.84▼ | -0.77 (-3.41%) | 23.31 | 21.65 | 494,300 |
| AOS | 56.90▼ | -0.07 (-0.12%) | 57.88 | 56.77 | 1,118,000 |
| AOSL | 29.94▲ | +0.94 (+3.24%) | 30.25 | 28.99 | 427,200 |
| APAC | 10.2701▲ | +0.0001 (+0.00%) | 10.2701 | 10.27 | 403 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APD | 281.00▲ | +1.55 (+0.55%) | 282.28 | 279.31 | 806,800 |
| APEI | 46.22▲ | +1.81 (+4.08%) | 46.30 | 44.16 | 178,167 |
| APG | 41.40▲ | +0.74 (+1.82%) | 41.585 | 40.785 | 2,656,101 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |
| APLY | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.652 | 83,944 |
| APMU | 24.05▲ | +0.03 (+0.12%) | 24.065 | 24.02 | 18,700 |
| APO | 115.95▲ | +0.60 (+0.52%) | 116.33 | 114.73 | 2,706,300 |
| APP | 278.78▼ | -3.19 (-1.13%) | 283.7599 | 276.66 | 4,368,455 |
| APPX | 9.90▼ | -0.20 (-1.98%) | 10.2325 | 9.74 | 1,404,187 |
| APRE | 0.6355▼ | -0.0401 (-5.94%) | 0.68 | 0.6343 | 196,671 |
| APTV | 44.72▲ | +0.83 (+1.89%) | 44.94 | 43.61 | 2,579,000 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| APVO | 1.795▼ | -0.005 (-0.28%) | 1.92 | 1.79 | 35,387 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| APYX | 2.545▼ | -0.055 (-2.12%) | 2.63 | 2.53 | 128,925 |
| AQB | 0.8746▼ | -0.0116 (-1.31%) | 0.95 | 0.8701 | 60,935 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| AQN | 5.06▼ | -0.01 (-0.20%) | 5.13 | 5.05 | 6,420,300 |
| AQWA | 18.144▲ | +0.027 (+0.15%) | 18.24 | 17.99 | 6,600 |
| AR | 35.72▲ | +1.03 (+2.97%) | 35.85 | 34.50 | 4,023,109 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARBB | 4.48 | +0.00 (+0.00%) | 4.48 | 4.47 | 1,395 |
| ARBE | 0.5976▲ | +0.0066 (+1.12%) | 0.6123 | 0.5811 | 1,133,865 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| ARCO | 8.12▲ | +0.02 (+0.25%) | 8.26 | 8.05 | 3,014,800 |
| ARDC | 11.42▲ | +0.09 (+0.79%) | 11.435 | 11.355 | 111,673 |
| ARDX | 3.31▼ | -0.08 (-2.36%) | 3.4077 | 3.23 | 5,803,904 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ARES | 117.74▲ | +0.61 (+0.52%) | 119.13 | 116.94 | 1,971,778 |
| ARGT | 89.69▲ | +0.16 (+0.18%) | 90.30 | 89.14 | 338,800 |
| ARI | 6.25▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 2,946,400 |
| ARIS | 17.66▲ | +0.09 (+0.51%) | 17.80 | 17.279 | 981,000 |
| ARKO | 4.20▼ | -0.01 (-0.24%) | 4.275 | 4.14 | 504,791 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARLO | 12.80▲ | +0.21 (+1.67%) | 12.815 | 12.54 | 958,582 |
| ARMH | 12.88▼ | -0.06 (-0.46%) | 13.04 | 12.79 | 28,500 |
| ARMP | 3.85▲ | +0.19 (+5.19%) | 3.93 | 3.66 | 114,600 |
| AROC | 30.83▲ | +0.73 (+2.43%) | 30.95 | 29.82 | 1,839,300 |
| ARQ | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 177,500 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ARRY | 4.06▲ | +0.16 (+4.10%) | 4.105 | 3.94 | 6,718,758 |
| ARTV | 7.27▲ | +0.14 (+1.96%) | 7.38 | 6.92 | 665,416 |
| ARVN | 7.31▼ | -0.15 (-2.01%) | 7.49 | 7.275 | 579,777 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| AS | 27.76▲ | +0.29 (+1.06%) | 28.005 | 27.30 | 4,855,638 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |