Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| AREN | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.43 | 76,950 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARL | 14.05▼ | -0.13 (-0.92%) | 14.478 | 14.05 | 1,176 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARQ | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.42 | 193,332 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ARQT | 20.86▼ | -0.15 (-0.71%) | 21.41 | 20.63 | 1,063,194 |
| ARR | 16.57▼ | -0.15 (-0.90%) | 16.89 | 16.56 | 2,295,323 |
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARTNA | 32.44▲ | +0.11 (+0.34%) | 32.505 | 32.1001 | 52,031 |
| ARVN | 9.09▼ | -0.01 (-0.11%) | 9.34 | 8.96 | 718,925 |
| AS | 35.26▼ | -0.07 (-0.20%) | 35.50 | 34.90 | 2,841,279 |
| ASAN | 6.62▲ | +0.26 (+4.09%) | 6.63 | 6.37 | 3,873,788 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 291,526 |
| ASLE | 6.24▲ | +0.09 (+1.46%) | 6.295 | 6.16 | 398,367 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| ASPS | 6.05▲ | +0.05 (+0.83%) | 6.1253 | 5.80 | 31,802 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATCH | 0.2247▼ | -0.0006 (-0.27%) | 0.2382 | 0.2226 | 1,014,750 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATEC | 8.27▲ | +0.04 (+0.49%) | 8.42 | 8.16 | 1,669,473 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 583 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| ATHR | 3.61▲ | +0.0192 (+0.53%) | 3.65 | 3.61 | 5,800 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| ATLX | 4.19▼ | -0.20 (-4.56%) | 4.41 | 4.15 | 981,635 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATNM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 69,308 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| ATRA | 9.80▲ | +0.46 (+4.93%) | 9.99 | 8.88 | 122,418 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AUBN | 24.50▲ | +0.325 (+1.34%) | 24.50 | 24.1501 | 5,130 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AUST | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 82,632 |
| AUUD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.45 | 1,017,911 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVD | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.81 | 254,252 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AVNW | 17.59▲ | +1.14 (+6.93%) | 17.60 | 16.49 | 196,571 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.53 | 2,609 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| AXTA | 29.22▲ | +0.09 (+0.31%) | 29.78 | 29.09 | 1,052,541 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| AZ | 6.33▲ | +0.26 (+4.28%) | 6.37 | 6.07 | 223,357 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| AZTR | 0.2039▼ | -0.0081 (-3.82%) | 0.2181 | 0.20 | 528,373 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BAFN | 6.39▲ | +0.185 (+2.98%) | 6.48 | 6.0201 | 15,434 |
| BAH | 78.68▲ | +2.33 (+3.05%) | 78.91 | 74.11 | 1,855,818 |
| BALY | 13.20▲ | +1.05 (+8.64%) | 13.225 | 12.37 | 31,679 |
| BAM | 47.93▼ | -0.61 (-1.26%) | 48.83 | 47.72 | 1,732,699 |
| BANF | 111.31 | +0.00 (+0.00%) | 112.40 | 110.76 | 76,779 |
| BANL | 0.4135▲ | +0.0064 (+1.57%) | 0.422 | 0.4023 | 112,624 |
| BANX | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.57 | 26,006 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BAX | 19.18▲ | +0.15 (+0.79%) | 19.67 | 19.075 | 6,239,892 |