Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 14.17▼ | -0.42 (-2.88%) | 14.51 | 13.98 | 718,188 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ARQQ | 14.45▼ | -1.31 (-8.31%) | 15.50 | 14.14 | 329,567 |
| ARRY | 8.11▲ | +0.03 (+0.37%) | 8.406 | 7.915 | 6,660,260 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ARTNA | 32.15▲ | +0.30 (+0.94%) | 32.47 | 31.86 | 22,205 |
| AS | 35.87▼ | -0.37 (-1.02%) | 37.29 | 35.64 | 2,492,240 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASLE | 6.81▼ | -0.04 (-0.58%) | 6.895 | 6.735 | 173,978 |
| ASPC | 11.03▼ | -0.5391 (-4.66%) | 11.695 | 11.03 | 8,499 |
| ASPI | 5.43▼ | -0.18 (-3.21%) | 5.82 | 5.34 | 4,721,589 |
| ASPN | 3.36▲ | +0.11 (+3.38%) | 3.40 | 3.22 | 2,148,570 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASTC | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.25 | 25,279 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| ATHM | 18.37▼ | -0.33 (-1.76%) | 18.70 | 18.27 | 635,671 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATLX | 4.57▼ | -0.03 (-0.65%) | 4.8399 | 4.40 | 502,180 |
| ATNM | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 194,124 |
| ATR | 124.94▲ | +0.39 (+0.31%) | 127.18 | 124.435 | 335,878 |
| ATRA | 4.90▼ | -0.28 (-5.41%) | 5.22 | 4.89 | 34,590 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AUBN | 23.785▼ | -0.595 (-2.44%) | 23.85 | 23.70 | 3,820 |
| AUID | 1.21▼ | -0.16 (-11.68%) | 1.37 | 1.18 | 111,567 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AUR | 4.82▼ | -0.35 (-6.77%) | 5.225 | 4.80 | 18,902,201 |
| AUST | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.382 | 48,983 |
| AUTL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.525 | 1,294,447 |
| AVAH | 6.51▲ | +0.04 (+0.62%) | 6.565 | 6.39 | 760,509 |
| AVAV | 201.91▼ | -8.19 (-3.90%) | 209.365 | 196.74 | 1,049,632 |
| AVB | 173.35▲ | +2.04 (+1.19%) | 173.69 | 170.63 | 450,867 |
| AVD | 2.78 | +0.00 (+0.00%) | 2.82 | 2.74 | 94,867 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.785 | 41.595 | 157,237 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVNW | 22.63▲ | +0.04 (+0.18%) | 22.95 | 22.22 | 171,964 |
| AVPT | 9.62▼ | -0.62 (-6.05%) | 9.91 | 9.38 | 991,290 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AVTR | 7.76▼ | -0.52 (-6.28%) | 8.21 | 7.46 | 9,997,517 |
| AVXL | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.26 | 986,876 |
| AVY | 167.43▲ | +0.38 (+0.23%) | 170.14 | 166.3776 | 390,396 |
| AWAY | 17.17▼ | -0.4015 (-2.28%) | 17.51 | 17.09 | 5,389 |
| AWF | 10.41▼ | -0.03 (-0.29%) | 10.465 | 10.40 | 155,060 |
| AWI | 179.38▲ | +2.64 (+1.49%) | 180.72 | 177.47 | 164,833 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| AWRE | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.265 | 16,267 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| AXON | 392.64▼ | -10.51 (-2.61%) | 399.41 | 376.28 | 1,270,377 |
| AXP | 318.55▼ | -14.35 (-4.31%) | 332.20 | 314.75 | 4,083,045 |
| AXTA | 29.34▼ | -0.64 (-2.13%) | 29.95 | 29.18 | 1,109,897 |
| AYI | 289.42▼ | -2.59 (-0.89%) | 294.905 | 285.00 | 272,678 |
| AZO | 3,597.20▲ | +7.21 (+0.20%) | 3,616.6899 | 3,559.01 | 174,959 |
| AZTA | 25.11▼ | -1.35 (-5.10%) | 26.43 | 24.47 | 964,150 |
| AZTR | 0.2129▼ | -0.0011 (-0.51%) | 0.2134 | 0.2075 | 179,096 |
| BAB | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.8501 | 303,316 |
| BABA | 131.70▼ | -4.72 (-3.46%) | 133.86 | 129.62 | 10,622,714 |
| BABO | 10.27▼ | -0.42 (-3.93%) | 10.51 | 10.135 | 69,403 |
| BABX | 26.80▼ | -2.03 (-7.04%) | 27.71 | 25.9701 | 644,553 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAH | 79.01▲ | +1.64 (+2.12%) | 79.105 | 75.50 | 1,440,586 |
| BALY | 11.89▼ | -0.03 (-0.25%) | 12.03 | 11.46 | 45,414 |
| BAM | 47.80▼ | -0.71 (-1.46%) | 48.44 | 46.99 | 3,536,325 |
| BANF | 114.85▲ | +0.91 (+0.80%) | 115.735 | 114.11 | 75,127 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BANX | 19.37▼ | -0.41 (-2.07%) | 19.62 | 19.32 | 35,535 |
| BAOS | 2.5925▲ | +0.0125 (+0.48%) | 2.73 | 2.56 | 25,275 |
| BASG | 24.9897▼ | -0.3378 (-1.33%) | 25.15 | 24.86 | 25,622 |
| BAX | 18.41▲ | +0.10 (+0.55%) | 18.48 | 18.075 | 4,793,654 |
| BBAI | 3.73▼ | -0.26 (-6.52%) | 3.93 | 3.64 | 30,772,422 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBBI | 51.75▼ | -0.11 (-0.21%) | 51.88 | 51.6851 | 10,458 |
| BBBL | 48.004▼ | -0.135 (-0.28%) | 48.004 | 48.004 | 100 |
| BBBS | 51.235▼ | -0.04 (-0.08%) | 51.29 | 51.213 | 10,638 |
| BBDC | 8.73▼ | -0.16 (-1.80%) | 8.89 | 8.70 | 413,135 |
| BBLG | 1.35▼ | -0.055 (-3.91%) | 1.3821 | 1.35 | 14,506 |
| BBN | 16.09▼ | -0.18 (-1.11%) | 16.322 | 16.04 | 152,416 |
| BBNX | 11.43▼ | -0.77 (-6.31%) | 12.22 | 11.15 | 1,277,780 |
| BBSI | 29.89▼ | -0.41 (-1.35%) | 30.24 | 29.54 | 143,582 |
| BBUC | 33.53▼ | -0.43 (-1.27%) | 33.99 | 32.85 | 206,121 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BBWI | 20.50▼ | -0.04 (-0.19%) | 20.89 | 19.82 | 3,533,124 |
| BBY | 61.50▼ | -2.03 (-3.20%) | 63.505 | 61.01 | 2,300,238 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.17 | 37,274 |
| BCE | 24.10▲ | +0.37 (+1.56%) | 24.10 | 23.705 | 2,308,785 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BCML | 29.01▲ | +0.22 (+0.76%) | 29.225 | 28.78 | 33,048 |
| BCO | 110.87▼ | -0.36 (-0.32%) | 113.59 | 109.85 | 275,651 |