Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCT | 7.30▼ | -0.74 (-9.20%) | 8.02 | 7.23 | 411,628 |
| ARDC | 12.50▲ | +0.01 (+0.08%) | 12.52 | 12.40 | 146,702 |
| ARDT | 8.68▲ | +0.08 (+0.93%) | 8.90 | 8.59 | 332,105 |
| ARDX | 5.56▲ | +0.16 (+2.96%) | 5.636 | 5.39 | 4,576,423 |
| ARE | 51.28▼ | -1.84 (-3.46%) | 53.0253 | 51.14 | 2,635,216 |
| AREC | 2.11▼ | -0.27 (-11.34%) | 2.32 | 2.06 | 4,429,031 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARES | 125.65▼ | -4.85 (-3.72%) | 130.46 | 124.23 | 1,850,475 |
| ARHS | 6.33▼ | -0.31 (-4.67%) | 6.67 | 6.225 | 927,058 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 395 |
| ARL | 13.81▼ | -0.59 (-4.10%) | 14.24 | 13.81 | 1,042 |
| ARLO | 12.80▼ | -0.13 (-1.01%) | 13.205 | 12.71 | 933,734 |
| ARQ | 2.60▼ | -0.06 (-2.26%) | 2.685 | 2.58 | 273,285 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ARQT | 21.23▼ | -0.72 (-3.28%) | 22.19 | 21.05 | 1,179,104 |
| ARRY | 8.09▼ | -1.00 (-11.00%) | 9.09 | 7.92 | 8,017,572 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| AS | 34.10▼ | -0.39 (-1.13%) | 34.74 | 33.57 | 3,336,499 |
| ASA | 56.67▼ | -5.57 (-8.95%) | 61.00 | 56.01 | 84,267 |
| ASAN | 7.84▼ | -0.23 (-2.85%) | 8.34 | 7.5401 | 5,195,762 |
| ASG | 5.20▼ | -0.17 (-3.17%) | 5.36 | 5.20 | 410,562 |
| ASLE | 6.37▲ | +0.02 (+0.31%) | 6.475 | 6.32 | 262,852 |
| ASM | 5.84▼ | -0.96 (-14.12%) | 6.52 | 5.815 | 6,122,784 |
| ASMB | 22.90▼ | -1.21 (-5.02%) | 24.00 | 22.25 | 130,339 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASO | 51.75▲ | +0.65 (+1.27%) | 51.99 | 50.36 | 1,298,496 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ASPI | 6.71▼ | -1.26 (-15.81%) | 7.39 | 6.45 | 8,373,964 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASTE | 50.23▼ | -1.34 (-2.60%) | 52.70 | 49.84 | 130,645 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| ATAT | 33.42▼ | -0.61 (-1.79%) | 34.08 | 33.00 | 881,574 |
| ATC | 20.765▼ | -1.035 (-4.75%) | 21.73 | 20.765 | 1,739 |
| ATCH | 0.2242▼ | -0.0058 (-2.52%) | 0.239 | 0.2161 | 1,412,975 |
| ATCX | 3.71▼ | -0.33 (-8.17%) | 3.9886 | 3.62 | 30,107 |
| ATEC | 8.00▲ | +0.08 (+1.01%) | 8.36 | 7.86 | 3,119,016 |
| ATGL | 13.00▼ | -1.50 (-10.34%) | 14.00 | 12.5006 | 8,749 |
| ATHE | 3.90 | +0.00 (+0.00%) | 4.07 | 3.89 | 11,394 |
| ATHM | 16.53▼ | -1.02 (-5.81%) | 17.53 | 16.36 | 742,495 |
| ATHR | 3.11▼ | -0.30 (-8.80%) | 3.405 | 3.11 | 10,365 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| ATMU | 45.91▼ | -1.30 (-2.75%) | 47.46 | 45.63 | 512,111 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.06 | 196,992 |
| ATO | 170.24▲ | +2.28 (+1.36%) | 171.92 | 168.445 | 1,137,175 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| ATRA | 9.92▼ | -0.35 (-3.41%) | 10.18 | 9.828 | 68,858 |
| ATRC | 27.10▼ | -0.17 (-0.62%) | 28.15 | 26.78 | 504,396 |
| ATS | 26.92▼ | -1.34 (-4.74%) | 28.1175 | 26.71 | 230,887 |
| ATYR | 0.47▼ | -0.043 (-8.38%) | 0.5214 | 0.4559 | 2,767,399 |
| AU | 84.12▼ | -8.05 (-8.73%) | 88.73 | 83.66 | 3,047,998 |
| AUBN | 25.09▼ | -0.1694 (-0.67%) | 25.09 | 25.09 | 485 |
| AUID | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.20 | 170,696 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AUNA | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.41 | 229,241 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AUST | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.27 | 116,870 |
| AUTL | 1.53▼ | -0.13 (-7.83%) | 1.66 | 1.505 | 1,461,918 |
| AUUD | 1.31▼ | -0.17 (-11.49%) | 1.485 | 1.2701 | 1,255,489 |
| AVAH | 6.68▲ | +0.05 (+0.75%) | 6.79 | 6.5801 | 1,753,006 |
| AVAV | 185.92▼ | -18.48 (-9.04%) | 200.77 | 181.20 | 1,110,904 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AVNW | 18.04▼ | -1.31 (-6.77%) | 19.25 | 17.92 | 175,979 |
| AVO | 10.22▼ | -0.40 (-3.77%) | 10.73 | 10.21 | 1,970,352 |
| AVPT | 10.74▼ | -0.15 (-1.38%) | 11.01 | 10.72 | 1,465,065 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVTR | 9.16▼ | -0.36 (-3.78%) | 9.53 | 9.04 | 9,533,634 |
| AVTX | 13.10▼ | -0.51 (-3.75%) | 13.762 | 12.89 | 1,756,409 |
| AVXL | 2.57▼ | -0.25 (-8.87%) | 2.82 | 2.56 | 941,535 |
| AVY | 155.18▲ | +1.93 (+1.26%) | 156.20 | 152.73 | 537,339 |
| AWAY | 17.24▼ | -0.2728 (-1.56%) | 17.67 | 17.24 | 36,233 |
| AWF | 10.09▼ | -0.07 (-0.69%) | 10.14 | 10.0517 | 401,087 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| AWRE | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.334 | 48,925 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AYI | 302.04▼ | -5.97 (-1.94%) | 308.19 | 299.74 | 172,287 |
| AYTU | 2.25▲ | +0.1252 (+5.89%) | 2.25 | 2.10 | 65,455 |
| AZ | 6.42▼ | -0.35 (-5.17%) | 6.7799 | 6.31 | 216,720 |
| AZI | 1.04▼ | -0.07 (-6.31%) | 1.0999 | 1.01 | 15,347 |
| AZO | 3,116.4299▲ | +34.49 (+1.12%) | 3,142.48 | 3,089.1702 | 373,008 |
| AZTA | 22.69▼ | -0.15 (-0.66%) | 23.006 | 22.14 | 1,090,900 |
| AZTR | 0.2111▼ | -0.0069 (-3.17%) | 0.2201 | 0.2101 | 123,796 |
| B | 39.46▼ | -3.33 (-7.78%) | 41.65 | 39.335 | 15,195,104 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BABA | 121.06▼ | -4.89 (-3.88%) | 125.20 | 120.46 | 12,475,131 |
| BABO | 9.10▼ | -0.3603 (-3.81%) | 9.465 | 9.0601 | 48,435 |