Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ARQ | 2.72▲ | +0.04 (+1.49%) | 2.855 | 2.70 | 509,796 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ARVN | 7.49▼ | -0.09 (-1.19%) | 7.826 | 7.38 | 553,205 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ASAN | 7.43▲ | +0.04 (+0.54%) | 7.589 | 7.34 | 3,609,923 |
| ASLE | 6.29▲ | +0.02 (+0.32%) | 6.48 | 6.27 | 432,619 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASO | 49.25▼ | -1.76 (-3.45%) | 51.72 | 49.10 | 1,646,848 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ASPI | 6.64▲ | +0.09 (+1.37%) | 7.1199 | 6.575 | 4,854,086 |
| ASPS | 6.66▲ | +0.24 (+3.74%) | 6.793 | 6.48 | 12,108 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASUR | 8.48▼ | -0.31 (-3.53%) | 9.025 | 8.31 | 91,076 |
| ATAI | 3.84▼ | -0.08 (-2.04%) | 4.0665 | 3.83 | 3,318,612 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATC | 22.1408▲ | +0.9542 (+4.50%) | 22.1408 | 22.1408 | 81 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATEC | 8.29▲ | +0.01 (+0.12%) | 8.455 | 8.11 | 3,786,940 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATLX | 4.01▲ | +0.28 (+7.51%) | 4.1701 | 3.82 | 639,424 |
| ATMU | 50.02▲ | +0.22 (+0.44%) | 51.73 | 49.985 | 436,092 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| ATO | 169.60▼ | -0.36 (-0.21%) | 170.85 | 168.5675 | 753,017 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| ATR | 118.08▲ | +0.36 (+0.31%) | 120.736 | 117.56 | 387,097 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| ATRC | 27.98▼ | -0.81 (-2.81%) | 29.0999 | 27.88 | 796,840 |
| ATS | 28.24▲ | +0.87 (+3.18%) | 28.91 | 27.73 | 168,310 |
| ATYR | 0.4433▲ | +0.0029 (+0.66%) | 0.4758 | 0.442 | 1,598,225 |
| AUBN | 24.95▲ | +0.15 (+0.60%) | 24.95 | 24.95 | 360 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 71,387 |
| AUMI | 86.6648▲ | +5.4035 (+6.65%) | 88.095 | 86.57 | 1,747 |
| AUNA | 4.99▲ | +0.06 (+1.22%) | 5.01 | 4.89 | 413,965 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.095 | 25.09 | 4,045 |
| AUST | 1.31 | +0.00 (+0.00%) | 1.35 | 1.31 | 99,611 |
| AUTL | 1.50▼ | -0.06 (-3.85%) | 1.66 | 1.50 | 1,277,602 |
| AUUD | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.31 | 377,330 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVIG | 41.355▲ | +0.03 (+0.07%) | 41.438 | 41.345 | 159,341 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVNW | 21.13▲ | +1.76 (+9.09%) | 21.99 | 20.18 | 232,587 |
| AVO | 11.18▼ | -0.02 (-0.18%) | 11.435 | 11.05 | 2,177,845 |
| AVPT | 10.90▲ | +0.03 (+0.28%) | 11.36 | 10.725 | 5,643,213 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| AVTR | 9.71▲ | +0.32 (+3.41%) | 9.89 | 9.5302 | 6,480,294 |
| AVTX | 14.60▼ | -0.16 (-1.08%) | 15.23 | 14.51 | 949,815 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.58 | 2.47 | 921,968 |
| AVY | 159.82▲ | +0.57 (+0.36%) | 162.0275 | 159.82 | 450,727 |
| AWAY | 17.8451▲ | +0.5001 (+2.88%) | 18.08 | 17.78 | 18,978 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.16 | 317,045 |
| AWI | 156.66▲ | +2.45 (+1.59%) | 160.73 | 155.535 | 418,685 |
| AWK | 126.87▲ | +0.56 (+0.44%) | 127.94 | 123.33 | 1,640,160 |
| AWRE | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.42 | 39,096 |
| AWX | 2.515▲ | +0.035 (+1.41%) | 2.5399 | 2.48 | 1,898 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| AXP | 335.38▲ | +9.94 (+3.05%) | 340.00 | 329.70 | 3,351,993 |
| AYI | 302.53▲ | +5.29 (+1.78%) | 306.8299 | 300.8301 | 199,538 |
| AYTU | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 11,358 |
| AZ | 5.82▼ | -0.25 (-4.12%) | 6.32 | 5.80 | 286,666 |
| AZO | 3,105.48▼ | -10.82 (-0.35%) | 3,170.1201 | 3,101.51 | 176,108 |
| AZTA | 22.95▲ | +0.36 (+1.59%) | 23.335 | 22.685 | 739,057 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BABA | 112.55▼ | -0.27 (-0.24%) | 113.82 | 112.11 | 9,796,573 |
| BABO | 8.55 | +0.00 (+0.00%) | 8.6111 | 8.54 | 28,183 |
| BABX | 19.20▼ | -0.11 (-0.57%) | 19.6299 | 19.06 | 722,465 |
| BAER | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.84 | 604,583 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BANF | 113.40▼ | -2.87 (-2.47%) | 117.425 | 113.32 | 144,975 |
| BANL | 0.4036▲ | +0.0336 (+9.08%) | 0.4037 | 0.365 | 108,081 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |
| BAOS | 2.88▼ | -0.01 (-0.35%) | 3.07 | 2.78 | 64,393 |
| BAR | 42.54▲ | +1.07 (+2.58%) | 43.00 | 42.51 | 332,484 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BBBI | 51.37▲ | +0.06 (+0.12%) | 51.455 | 51.3601 | 13,805 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBBY | 6.10▲ | +0.22 (+3.74%) | 6.52 | 5.92 | 3,482,105 |
| BBD | 3.47▼ | -0.03 (-0.86%) | 3.60 | 3.44 | 23,848,418 |
| BBDC | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.38 | 776,805 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.137 | 3.00 | 50,582 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBNX | 14.38▼ | -0.15 (-1.03%) | 15.00 | 13.965 | 529,731 |
| BBOT | 7.73▼ | -0.02 (-0.26%) | 7.9599 | 7.555 | 240,468 |