Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ARVN | 8.87▼ | -0.12 (-1.33%) | 8.99 | 8.71 | 516,580 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASA | 58.78▲ | +0.43 (+0.74%) | 59.90 | 58.42 | 40,991 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASLE | 5.63▼ | -0.10 (-1.75%) | 5.79 | 5.61 | 350,077 |
| ASMB | 27.06▼ | -0.21 (-0.77%) | 27.385 | 26.735 | 110,770 |
| ASMH | 12.35▲ | +0.12 (+0.98%) | 12.49 | 12.3301 | 6,795 |
| ASO | 49.24▼ | -0.32 (-0.65%) | 49.74 | 48.195 | 877,068 |
| ASPC | 10.60▲ | +0.041 (+0.39%) | 10.60 | 10.56 | 837 |
| ASPI | 4.30▼ | -0.02 (-0.46%) | 4.44 | 4.28 | 2,228,735 |
| ASPS | 5.65▲ | +0.07 (+1.25%) | 5.7879 | 5.5809 | 3,450 |
| ASR | 274.72▲ | +3.08 (+1.13%) | 275.87 | 271.31 | 37,437 |
| ASST | 12.39▼ | -0.23 (-1.82%) | 12.92 | 12.31 | 2,949,183 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ASTS | 74.31▲ | +2.68 (+3.74%) | 75.08 | 71.35 | 11,061,267 |
| ASUR | 8.36▼ | -0.04 (-0.48%) | 8.57 | 8.08 | 107,056 |
| ATAT | 33.84▼ | -0.18 (-0.53%) | 34.14 | 33.425 | 665,452 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| ATCH | 0.1918▼ | -0.0002 (-0.10%) | 0.1991 | 0.1903 | 747,200 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| ATEC | 9.63▲ | +0.26 (+2.77%) | 9.695 | 9.115 | 1,947,989 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHR | 3.75▼ | -0.04 (-1.06%) | 3.75 | 3.69 | 2,593 |
| ATLX | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 137,725 |
| ATMU | 49.80▲ | +0.34 (+0.69%) | 50.885 | 49.36 | 551,852 |
| ATNM | 0.8211▲ | +0.028 (+3.53%) | 0.8272 | 0.79 | 240,645 |
| ATO | 169.59▲ | +0.38 (+0.22%) | 170.355 | 168.21 | 1,270,436 |
| ATOS | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.27 | 31,349 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| ATS | 20.35▼ | -0.04 (-0.20%) | 20.70 | 20.00 | 216,597 |
| ATYR | 0.5403▲ | +0.0063 (+1.18%) | 0.557 | 0.5253 | 330,269 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.80 | 1.70 | 19,996 |
| AUSM | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| AUST | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.29 | 117,910 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVAV | 193.81▼ | -2.21 (-1.13%) | 196.82 | 191.18 | 991,174 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVD | 2.17▼ | -0.02 (-0.91%) | 2.275 | 2.13 | 285,168 |
| AVGB | 51.025▲ | +0.04 (+0.08%) | 51.05 | 51.025 | 10,990 |
| AVIG | 40.75▲ | +0.025 (+0.06%) | 40.83 | 40.75 | 272,590 |
| AVMU | 45.5352▼ | -0.0248 (-0.05%) | 45.68 | 45.50 | 15,049 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AVS | 7.0641▲ | +0.0091 (+0.13%) | 7.08 | 6.8739 | 11,121,849 |
| AVSF | 46.34▲ | +0.04 (+0.09%) | 46.38 | 46.30 | 48,019 |
| AVXL | 3.41▼ | -0.10 (-2.85%) | 3.57 | 3.40 | 657,385 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.2006 | 10.14 | 373,191 |
| AWP | 11.73▲ | +0.12 (+1.03%) | 11.73 | 11.63 | 164,388 |
| AWRE | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.17 | 14,667 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| AXS | 99.43▼ | -1.29 (-1.28%) | 102.22 | 99.20 | 698,436 |
| AYTU | 2.36▼ | -0.0405 (-1.69%) | 2.40 | 2.36 | 18,268 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| AZO | 3,045.8701▲ | +3.2202 (+0.11%) | 3,062.49 | 3,011.1101 | 142,419 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| AZYY | 14.43▼ | -0.0083 (-0.06%) | 14.4799 | 14.38 | 15,970 |
| B | 41.23▲ | +1.10 (+2.74%) | 41.65 | 40.63 | 12,569,461 |
| BAB | 26.40▲ | +0.05 (+0.19%) | 26.48 | 26.39 | 367,922 |
| BABA | 125.22▼ | -2.63 (-2.06%) | 125.69 | 123.70 | 8,389,637 |
| BABO | 8.47▼ | -0.14 (-1.63%) | 8.53 | 8.41 | 70,883 |
| BABX | 22.73▼ | -1.01 (-4.25%) | 22.89 | 22.22 | 647,220 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BAFN | 6.28▲ | +0.04 (+0.64%) | 6.41 | 6.03 | 39,652 |
| BAH | 78.40▼ | -0.17 (-0.22%) | 78.75 | 76.75 | 1,345,192 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BARK | 10.66▼ | -0.06 (-0.56%) | 11.14 | 10.55 | 49,953 |
| BATL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 2,674,253 |
| BBAI | 3.26▼ | -0.07 (-2.10%) | 3.3777 | 3.23 | 15,715,726 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BBBI | 50.565▲ | +0.035 (+0.07%) | 50.625 | 50.5362 | 11,348 |
| BBBL | 45.8687▲ | +0.0537 (+0.12%) | 45.8687 | 45.8687 | 161 |
| BBBS | 50.735▲ | +0.04 (+0.08%) | 50.7697 | 50.7301 | 12,566 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBDO | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.04 | 74,264 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBN | 15.93▼ | -0.01 (-0.06%) | 15.98 | 15.80 | 116,456 |
| BBNX | 17.33▼ | -0.29 (-1.65%) | 17.52 | 16.76 | 613,508 |
| BBOT | 9.42▲ | +0.22 (+2.39%) | 9.46 | 9.01 | 146,861 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BBUC | 28.85▲ | +0.09 (+0.31%) | 29.05 | 28.53 | 271,442 |
| BBW | 36.98▲ | +0.14 (+0.38%) | 37.49 | 36.00 | 198,395 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BCAB | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.28 | 64,065 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BCBP | 8.87▲ | +0.12 (+1.37%) | 8.90 | 8.73 | 115,972 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCE | 23.13▼ | -0.24 (-1.03%) | 23.26 | 22.94 | 2,437,789 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |