Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APEI | 44.94▲ | +0.08 (+0.18%) | 45.625 | 44.61 | 132,816 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| API | 4.06▲ | +0.02 (+0.50%) | 4.095 | 4.035 | 83,676 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APLY | 11.85▲ | +0.10 (+0.85%) | 11.99 | 11.75 | 46,606 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| APOG | 37.88▲ | +0.35 (+0.93%) | 38.18 | 37.31 | 153,945 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| APPX | 13.67▲ | +0.77 (+5.97%) | 13.81 | 12.71 | 1,393,503 |
| APRE | 0.774▼ | -0.0152 (-1.93%) | 0.8199 | 0.7651 | 126,962 |
| APTV | 45.54▼ | -0.15 (-0.33%) | 46.55 | 45.255 | 2,363,172 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| APVO | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.80 | 42,825 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| AQMS | 2.31▲ | +0.09 (+4.05%) | 2.3988 | 2.22 | 20,910 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| AQWA | 18.31▲ | +0.034 (+0.19%) | 18.46 | 18.31 | 764 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBB | 4.49▼ | -0.13 (-2.81%) | 4.62 | 4.21 | 7,055 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARBK | 2.9299▲ | +0.0349 (+1.21%) | 2.9299 | 2.88 | 7,345 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARDC | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.15 | 50,745 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| AREC | 2.14▼ | -0.05 (-2.28%) | 2.225 | 2.12 | 1,298,210 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |
| ARI | 6.63▼ | -0.05 (-0.75%) | 6.73 | 6.625 | 2,063,014 |
| ARKO | 4.52▲ | +0.05 (+1.12%) | 4.57 | 4.45 | 975,709 |
| ARKR | 4.825▼ | -0.145 (-2.92%) | 4.975 | 4.61 | 18,427 |
| ARLO | 13.19▲ | +0.19 (+1.46%) | 13.35 | 13.08 | 792,381 |
| ARMH | 11.14▲ | +0.465 (+4.36%) | 11.22 | 10.75 | 16,600 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| AROC | 32.77▲ | +0.41 (+1.27%) | 33.165 | 32.32 | 1,072,571 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ARQT | 23.885▲ | +0.505 (+2.16%) | 24.18 | 23.55 | 2,044,713 |
| ARR | 15.80▼ | -0.03 (-0.19%) | 16.01 | 15.745 | 4,575,340 |
| ARRY | 4.62▲ | +0.07 (+1.54%) | 4.68 | 4.52 | 6,018,056 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| AS | 28.07▲ | +0.66 (+2.41%) | 28.43 | 27.745 | 7,090,556 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASBP | 9.06▼ | -0.06 (-0.66%) | 9.3783 | 9.06 | 26,835 |
| ASG | 5.04▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 220,590 |
| ASGI | 22.21▲ | +0.31 (+1.42%) | 22.25 | 21.94 | 156,106 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ASHS | 41.22▼ | -0.26 (-0.63%) | 41.37 | 41.19 | 3,400 |
| ASIX | 16.60▼ | -0.24 (-1.43%) | 16.91 | 16.40 | 364,824 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASMH | 11.503▲ | +0.0846 (+0.74%) | 11.60 | 11.503 | 10,500 |
| ASPC | 10.98▲ | +0.06 (+0.55%) | 11.122 | 10.87 | 31,324 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ASPS | 5.815▼ | -0.035 (-0.60%) | 5.8963 | 5.60 | 6,652 |
| ASR | 251.77▲ | +0.61 (+0.24%) | 254.10 | 250.43 | 32,212 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTI | 2.86▲ | +0.035 (+1.24%) | 3.15 | 2.79 | 605,919 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ASTS | 59.86▼ | -0.05 (-0.08%) | 61.34 | 59.20 | 6,600,330 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATCH | 0.1802▼ | -0.0018 (-0.99%) | 0.1856 | 0.18 | 836,901 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATLX | 3.03▼ | -0.07 (-2.26%) | 3.155 | 3.02 | 179,900 |
| ATMU | 45.41 | +0.00 (+0.00%) | 46.30 | 45.11 | 528,607 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATOM | 4.15▲ | +0.08 (+1.97%) | 4.2454 | 4.135 | 303,164 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 4,300 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| ATS | 19.20▲ | +0.17 (+0.89%) | 19.39 | 19.07 | 369,633 |
| ATYR | 0.4298▼ | -0.0021 (-0.49%) | 0.4464 | 0.4217 | 1,408,959 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AUST | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 9,824 |
| AUUD | 0.982▲ | +0.0022 (+0.22%) | 0.9833 | 0.9613 | 112,998 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVGG | 23.52▲ | +0.09 (+0.38%) | 24.1497 | 23.52 | 256,822 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVGU | 30.0656▲ | +0.1175 (+0.39%) | 30.82 | 30.04 | 59,287 |
| AVGX | 40.3804▲ | +0.2404 (+0.60%) | 41.4599 | 40.36 | 451,630 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVL | 38.42▲ | +0.24 (+0.63%) | 39.40 | 38.36 | 568,085 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |