Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMLP | 52.37▼ | -0.28 (-0.53%) | 52.79 | 51.80 | 877,500 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMPG | 2.66▼ | -0.08 (-2.92%) | 2.71 | 2.56 | 1,284,451 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMPY | 4.43▼ | -0.06 (-1.34%) | 4.57 | 4.29 | 551,962 |
| AMR | 159.39▼ | -0.48 (-0.30%) | 164.13 | 155.02 | 224,985 |
| AMRC | 19.08▼ | -0.76 (-3.83%) | 20.00 | 18.83 | 635,106 |
| AMRN | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.25 | 27,363 |
| AMRZ | 39.44▲ | +0.64 (+1.65%) | 39.535 | 38.43 | 3,109,043 |
| AMS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 6,800 |
| AMSC | 25.01▼ | -1.63 (-6.12%) | 25.87 | 24.4449 | 674,852 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| AMYY | 12.261▼ | -0.334 (-2.65%) | 12.401 | 12.24 | 34,100 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| AN | 161.84▲ | +8.83 (+5.77%) | 162.11 | 153.205 | 702,014 |
| ANAB | 48.10▲ | +0.16 (+0.33%) | 48.51 | 46.83 | 254,919 |
| ANDE | 65.10▼ | -0.60 (-0.91%) | 66.6518 | 63.502 | 255,798 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ANGL | 27.53▲ | +0.13 (+0.47%) | 27.55 | 27.32 | 2,942,700 |
| ANGO | 12.02▲ | +0.13 (+1.09%) | 12.08 | 11.665 | 673,154 |
| ANGX | 3.48▼ | -0.01 (-0.29%) | 3.525 | 3.385 | 998,569 |
| ANIP | 73.75▲ | +1.51 (+2.09%) | 74.15 | 71.85 | 453,747 |
| ANIX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.685 | 153,998 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ANNA | 2.37▲ | +0.02 (+0.85%) | 2.43 | 2.31 | 79,637 |
| ANNX | 3.81▼ | -0.05 (-1.30%) | 3.97 | 3.78 | 3,665,144 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ANTX | 3.64▲ | +0.04 (+1.11%) | 3.72 | 3.521 | 95,191 |
| ANVS | 0.9917▼ | -0.0015 (-0.15%) | 1.05 | 0.98 | 448,258 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| AOHY | 10.727▲ | +0.007 (+0.07%) | 10.755 | 10.63 | 68,500 |
| AOK | 40.60▲ | +0.03 (+0.07%) | 40.60 | 40.49 | 342,100 |
| AOM | 48.79▼ | -0.06 (-0.12%) | 48.83 | 48.66 | 230,000 |
| AOMR | 7.31▲ | +0.21 (+2.96%) | 7.39 | 7.14 | 75,305 |
| AON | 306.80▲ | +12.45 (+4.23%) | 306.95 | 296.01 | 1,636,359 |
| AORT | 23.97▲ | +1.07 (+4.67%) | 24.24 | 23.03 | 544,429 |
| AOS | 62.47▲ | +2.82 (+4.73%) | 62.61 | 59.235 | 1,900,774 |
| AOSL | 22.30▼ | -1.53 (-6.42%) | 23.00 | 21.765 | 482,424 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APAM | 34.40▲ | +1.27 (+3.83%) | 34.53 | 32.99 | 1,241,516 |
| APCB | 28.54▲ | +0.19 (+0.67%) | 28.58 | 28.44 | 74,279 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APG | 38.80▼ | -1.41 (-3.51%) | 39.875 | 38.58 | 3,632,399 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| APLD | 19.09▼ | -1.89 (-9.01%) | 20.50 | 18.715 | 26,803,087 |
| APLU | 23.75▲ | +0.1845 (+0.78%) | 23.7999 | 23.66 | 37,723 |
| APLY | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.84 | 40,400 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| APP | 264.28▼ | -3.62 (-1.35%) | 270.60 | 260.95 | 2,775,533 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| APRE | 0.5416▼ | -0.0187 (-3.34%) | 0.5594 | 0.511 | 130,055 |
| APTV | 43.81▼ | -0.53 (-1.20%) | 44.84 | 43.545 | 3,860,286 |
| APUS | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.06 | 42,300 |
| APVO | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.60 | 5,031 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| APYX | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.34 | 187,326 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| AQST | 4.13▲ | +0.05 (+1.23%) | 4.1599 | 4.04 | 1,852,406 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARBK | 1.56▼ | -0.105 (-6.31%) | 1.62 | 1.56 | 5,643 |
| ARCC | 18.79▲ | +0.39 (+2.12%) | 18.805 | 18.31 | 3,965,721 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARDX | 3.20▲ | +0.07 (+2.24%) | 3.22 | 3.11 | 2,723,589 |
| ARE | 43.33▲ | +1.07 (+2.53%) | 43.91 | 41.59 | 2,792,748 |
| AREC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 2,076,404 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARGT | 85.74▼ | -1.67 (-1.91%) | 87.07 | 84.58 | 165,000 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARKO | 4.095▲ | +0.105 (+2.63%) | 4.10 | 3.995 | 634,941 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARM | 210.10▼ | -16.49 (-7.28%) | 217.9736 | 208.30 | 5,715,963 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |