Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTNA | 31.41▲ | +0.12 (+0.38%) | 31.685 | 31.32 | 30,196 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| AS | 34.78▲ | +0.86 (+2.54%) | 35.16 | 34.05 | 2,848,386 |
| ASAN | 7.35▲ | +0.13 (+1.80%) | 7.445 | 7.10 | 7,873,483 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.1887 | 181,323 |
| ASH | 52.26▼ | -0.28 (-0.53%) | 52.85 | 51.52 | 800,440 |
| ASIC | 19.25▲ | +0.09 (+0.47%) | 20.14 | 19.25 | 68,179 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| ASPI | 5.13▼ | -0.03 (-0.58%) | 5.31 | 5.005 | 2,495,247 |
| ASPN | 4.14▲ | +0.26 (+6.70%) | 4.14 | 3.865 | 1,486,148 |
| ASPS | 6.90▲ | +0.01 (+0.15%) | 7.30 | 6.62 | 40,231 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATHM | 18.33▼ | -0.09 (-0.49%) | 18.49 | 18.26 | 189,086 |
| ATHR | 4.10▲ | +0.01 (+0.24%) | 4.30 | 3.72 | 17,122 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATNM | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.19 | 131,963 |
| ATR | 122.03▲ | +1.43 (+1.19%) | 123.7099 | 120.82 | 484,433 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| ATRC | 29.39▲ | +0.61 (+2.12%) | 29.548 | 28.02 | 1,414,159 |
| ATYR | 0.8422▼ | -0.0007 (-0.08%) | 0.859 | 0.8211 | 743,614 |
| AUBN | 23.53▼ | -0.07 (-0.30%) | 23.9606 | 23.53 | 1,336 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUID | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.23 | 129,881 |
| AUNA | 5.03▲ | +0.08 (+1.62%) | 5.055 | 4.85 | 237,587 |
| AUSM | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,291 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AVXL | 3.36▼ | -0.05 (-1.47%) | 3.49 | 3.33 | 404,606 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AWF | 10.33▲ | +0.08 (+0.78%) | 10.34 | 10.28 | 438,216 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.25 | 38,513 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.51 | 5,942 |
| AX | 87.14▼ | -0.14 (-0.16%) | 88.39 | 86.86 | 343,344 |
| AXON | 380.60▼ | -13.15 (-3.34%) | 396.84 | 370.45 | 1,514,352 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AYI | 291.03▲ | +5.42 (+1.90%) | 293.5299 | 286.46 | 174,702 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| AZTA | 24.61▲ | +0.28 (+1.15%) | 25.35 | 23.955 | 1,849,167 |
| AZTR | 0.2463▼ | -0.0096 (-3.75%) | 0.2558 | 0.2301 | 554,351 |
| BAB | 26.87▲ | +0.09 (+0.34%) | 26.88 | 26.7807 | 134,175 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BABO | 10.3002▼ | -0.0698 (-0.67%) | 10.44 | 10.30 | 39,152 |
| BABX | 26.93▼ | -0.44 (-1.61%) | 27.90 | 26.89 | 364,183 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BAFN | 7.20▲ | +0.39 (+5.73%) | 7.67 | 6.60 | 115,043 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BALY | 13.00▲ | +0.18 (+1.40%) | 13.12 | 12.75 | 22,299 |
| BAM | 48.43▲ | +0.83 (+1.74%) | 48.71 | 47.15 | 2,915,063 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BANL | 0.5115▲ | +0.0105 (+2.10%) | 0.5149 | 0.4309 | 332,759 |
| BANX | 19.67▲ | +0.10 (+0.51%) | 19.725 | 19.41 | 41,896 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBAI | 4.14▼ | -0.03 (-0.72%) | 4.18 | 3.98 | 36,127,747 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BBBI | 51.35▲ | +0.09 (+0.18%) | 51.42 | 51.30 | 25,567 |
| BBBL | 47.5203▲ | +0.2993 (+0.63%) | 47.5203 | 47.5203 | 6 |
| BBBS | 51.005▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 34,767 |
| BBBY | 4.98▼ | -0.22 (-4.23%) | 5.30 | 4.97 | 2,355,143 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |
| BBN | 16.10▲ | +0.06 (+0.37%) | 16.13 | 16.02 | 104,857 |
| BBNX | 10.01▼ | -0.21 (-2.05%) | 10.31 | 9.89 | 318,259 |
| BBSI | 30.37▼ | -0.25 (-0.82%) | 30.77 | 29.96 | 264,640 |
| BBW | 36.64▲ | +0.38 (+1.05%) | 37.70 | 36.31 | 294,984 |
| BBWI | 18.40▼ | -0.16 (-0.86%) | 19.04 | 18.295 | 7,375,515 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCDA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 94,166 |
| BCE | 24.10▲ | +0.17 (+0.71%) | 24.22 | 23.91 | 1,510,582 |
| BCLO | 49.32▲ | +0.005 (+0.01%) | 49.32 | 49.27 | 2,088 |
| BCO | 104.30▼ | -0.08 (-0.08%) | 105.82 | 103.5327 | 281,004 |
| BCOR | 26.7049▲ | +0.4579 (+1.74%) | 26.77 | 26.7049 | 380 |
| BCPC | 161.13▼ | -0.97 (-0.60%) | 163.30 | 160.01 | 162,215 |