Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 55.15▼ | -1.58 (-2.79%) | 57.305 | 54.20 | 52,423 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| ATNM | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.1147 | 62,912 |
| ATOM | 2.46 | +0.00 (+0.00%) | 2.54 | 2.34 | 313,333 |
| ATRA | 4.59▼ | -0.24 (-4.97%) | 4.855 | 4.52 | 123,995 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AUDC | 7.73 | +0.00 (+0.00%) | 7.74 | 7.4301 | 190,799 |
| AUID | 1.71▼ | -0.11 (-6.04%) | 1.8248 | 1.6607 | 310,026 |
| AUNA | 4.86▲ | +0.10 (+2.10%) | 4.90 | 4.74 | 1,077,600 |
| AUR | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.27 | 19,894,472 |
| AURA | 5.62▼ | -0.01 (-0.18%) | 5.70 | 5.33 | 169,523 |
| AUTL | 1.43 | +0.00 (+0.00%) | 1.455 | 1.38 | 971,703 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVAV | 243.42▼ | -19.84 (-7.54%) | 267.85 | 236.36 | 1,593,958 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVPT | 10.56▼ | -0.37 (-3.39%) | 10.91 | 10.32 | 1,555,600 |
| AVS | 9.42▼ | -0.08 (-0.84%) | 9.6769 | 9.33 | 628,072 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVXL | 3.88▼ | -0.08 (-2.02%) | 4.04 | 3.745 | 1,406,226 |
| AWAY | 18.105▼ | -0.397 (-2.15%) | 18.545 | 18.10 | 7,900 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AWK | 123.69▼ | -1.34 (-1.07%) | 124.98 | 122.96 | 1,649,691 |
| AWR | 70.96▼ | -0.80 (-1.11%) | 71.6974 | 70.55 | 210,450 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| AXON | 434.45▼ | -12.52 (-2.80%) | 455.8275 | 432.00 | 1,105,032 |
| AYI | 322.03▼ | -9.47 (-2.86%) | 341.51 | 320.00 | 430,600 |
| AZ | 6.00▼ | -0.38 (-5.96%) | 6.39 | 5.8601 | 798,978 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| AZO | 3,735.8501▲ | +71.01 (+1.94%) | 3,763.1299 | 3,648.0601 | 96,700 |
| AZTA | 30.45▲ | +0.46 (+1.53%) | 30.575 | 28.95 | 1,007,331 |
| AZTR | 0.205▲ | +0.0041 (+2.04%) | 0.2092 | 0.1958 | 801,455 |
| BABO | 13.696▼ | -0.154 (-1.11%) | 13.72 | 13.50 | 45,221 |
| BACQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 169,100 |
| BAFN | 6.95▼ | -0.09 (-1.28%) | 7.05 | 6.90 | 9,997 |
| BAH | 79.79▼ | -10.16 (-11.30%) | 89.99 | 79.39 | 3,999,100 |
| BAM | 52.36▼ | -0.54 (-1.02%) | 53.16 | 51.27 | 5,069,800 |
| BAND | 13.07▼ | -0.49 (-3.61%) | 13.68 | 12.89 | 436,600 |
| BANF | 116.54▼ | -3.09 (-2.58%) | 122.205 | 115.87 | 101,543 |
| BANL | 0.3032▲ | +0.0117 (+4.01%) | 0.3157 | 0.29 | 106,417 |
| BANX | 19.99▼ | -0.06 (-0.30%) | 20.15 | 19.95 | 43,000 |
| BAOS | 2.6501▼ | -0.0849 (-3.10%) | 2.75 | 2.60 | 10,546 |
| BARK | 0.78▼ | -0.01 (-1.27%) | 0.868 | 0.778 | 1,728,300 |
| BATRK | 41.13▼ | -0.02 (-0.05%) | 41.31 | 40.90 | 191,790 |
| BAX | 22.27▲ | +0.33 (+1.50%) | 22.41 | 21.615 | 10,698,218 |
| BB | 3.49▼ | -0.03 (-0.85%) | 3.525 | 3.40 | 5,308,632 |
| BBAI | 4.43▼ | -0.13 (-2.85%) | 4.6399 | 4.26 | 51,700,557 |
| BBCP | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.4613 | 66,062 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBNX | 14.12▼ | -0.66 (-4.47%) | 14.795 | 13.90 | 1,319,800 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BBWI | 22.41▼ | -0.07 (-0.31%) | 22.82 | 22.035 | 3,606,644 |
| BBY | 67.08▼ | -0.96 (-1.41%) | 68.355 | 66.73 | 3,924,475 |
| BCAB | 0.1845▼ | -0.0162 (-8.07%) | 0.21 | 0.1756 | 1,470,114 |
| BCD | 33.41▲ | +0.26 (+0.78%) | 33.49 | 33.23 | 30,555 |
| BCDA | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.17 | 87,744 |
| BCDF | 30.4322▼ | -0.4987 (-1.61%) | 30.77 | 30.4322 | 1,691 |
| BCI | 21.30▲ | +0.22 (+1.04%) | 21.315 | 21.16 | 602,308 |
| BCIL | 28.026▲ | +0.0588 (+0.21%) | 28.026 | 28.00 | 700 |
| BCOR | 22.9584▼ | -0.5882 (-2.50%) | 22.995 | 22.86 | 466 |
| BCRX | 6.84▲ | +0.29 (+4.43%) | 6.905 | 6.46 | 3,725,293 |
| BCSF | 13.59▼ | -0.21 (-1.52%) | 13.82 | 13.485 | 490,687 |
| BCTX | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.03 | 274,649 |
| BCYC | 5.54▼ | -0.09 (-1.60%) | 5.63 | 5.35 | 255,846 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BDN | 3.07▼ | -0.11 (-3.46%) | 3.18 | 3.04 | 1,957,582 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BDTX | 2.22▼ | -0.06 (-2.63%) | 2.28 | 2.19 | 435,908 |
| BDX | 180.62▲ | +8.94 (+5.21%) | 182.00 | 170.67 | 5,938,600 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 285,400 |
| BEAT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.272 | 412,542 |
| BEEM | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 282,876 |
| BEEP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.98 | 45,609 |
| BETE | 32.5588▼ | -0.7112 (-2.14%) | 33.0385 | 31.651 | 6,568 |
| BETH | 38.2428▼ | -0.7496 (-1.92%) | 38.67 | 37.29 | 9,141 |
| BETR | 29.11▲ | +0.53 (+1.85%) | 29.6484 | 27.74 | 316,909 |
| BETZ | 18.15▼ | -0.365 (-1.97%) | 18.52 | 18.15 | 31,159 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BFRI | 0.7699▼ | -0.0101 (-1.29%) | 0.848 | 0.73 | 515,981 |
| BGB | 11.63 | +0.00 (+0.00%) | 11.68 | 11.61 | 70,100 |
| BGC | 8.71▼ | -0.38 (-4.18%) | 9.27 | 8.64 | 3,690,185 |
| BGH | 14.92▼ | -0.04 (-0.27%) | 15.00 | 14.92 | 97,000 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.87 | 0.77 | 55,750 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BHC | 6.08▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 2,547,900 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BHST | 4.85▼ | -0.07 (-1.42%) | 4.92 | 4.80 | 16,500 |
| BHVN | 11.78▼ | -0.42 (-3.44%) | 12.15 | 11.35 | 2,027,700 |
| BIAF | 0.993▼ | -0.017 (-1.68%) | 1.06 | 0.9725 | 126,174 |