Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARBB | 6.808▼ | -0.0128 (-0.19%) | 7.392 | 6.64 | 4,230 |
| ARBE | 1.78 | +0.00 (+0.00%) | 1.945 | 1.78 | 1,906,872 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| ARCB | 77.01▲ | +1.46 (+1.93%) | 77.89 | 75.22 | 710,300 |
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| ARCT | 13.01▼ | -0.32 (-2.40%) | 14.58 | 12.97 | 656,162 |
| ARDC | 14.22▲ | +0.01 (+0.07%) | 14.29 | 14.21 | 0 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARHS | 8.67▼ | -0.06 (-0.69%) | 8.84 | 8.60 | 1,796,102 |
| ARIS | 23.65▲ | +0.22 (+0.94%) | 23.94 | 23.305 | 562,322 |
| ARKO | 4.23▼ | -0.13 (-2.98%) | 4.51 | 4.21 | 736,351 |
| ARKR | 9.00▼ | -0.075 (-0.83%) | 9.125 | 8.92 | 1,517 |
| ARL | 14.12▼ | -0.29 (-2.01%) | 15.20 | 14.12 | 6,698 |
| ARMP | 1.90▼ | -0.10 (-5.00%) | 1.96 | 1.90 | 14,995 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ARTV | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.48 | 255,025 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASC | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.56 | 693,000 |
| ASEA | 16.31▲ | +0.04 (+0.25%) | 16.40 | 16.21 | 15,192 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASIX | 23.75▼ | -0.40 (-1.66%) | 24.13 | 23.55 | 148,700 |
| ASLE | 6.01▼ | -0.07 (-1.15%) | 6.09 | 5.98 | 190,070 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASNS | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.586 | 78,800 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |
| ASPN | 5.92▲ | +0.04 (+0.68%) | 6.075 | 5.78 | 1,624,778 |
| ASRT | 0.6412▼ | -0.0077 (-1.19%) | 0.6575 | 0.64 | 290,958 |
| ASTC | 5.775▲ | +0.085 (+1.49%) | 5.86 | 5.50 | 2,275 |
| ASTH | 24.88▲ | +0.15 (+0.61%) | 25.42 | 24.30 | 301,600 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASUR | 9.76▼ | -0.11 (-1.11%) | 9.9599 | 9.73 | 37,806 |
| ASYS | 4.44▼ | -0.20 (-4.31%) | 4.71 | 4.33 | 20,583 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATEX | 25.65▼ | -0.03 (-0.12%) | 25.86 | 25.17 | 228,107 |
| ATHA | 0.302▲ | +0.007 (+2.37%) | 0.3141 | 0.30 | 38,037 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATLX | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.72 | 252,400 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| ATNI | 16.25▼ | -0.26 (-1.57%) | 16.45 | 15.7901 | 66,501 |
| ATNM | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 370,200 |
| ATOM | 5.04▲ | +0.02 (+0.40%) | 5.27 | 5.0132 | 576,721 |
| ATOS | 0.83▼ | -0.0495 (-5.63%) | 0.91 | 0.83 | 757,494 |
| ATPC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.26 | 39,283 |
| ATRA | 7.72▼ | -0.24 (-3.02%) | 8.07 | 7.60 | 18,849 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| ATUS | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.07 | 3,459,800 |
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| ATXS | 5.36▼ | -0.21 (-3.77%) | 5.675 | 5.36 | 239,444 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AUID | 5.29▼ | -0.37 (-6.54%) | 5.815 | 5.24 | 128,586 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AURA | 6.26▼ | -0.02 (-0.32%) | 6.36 | 6.0636 | 134,667 |
| AUST | 1.29▲ | +0.019 (+1.49%) | 1.37 | 1.23 | 82,472 |
| AUTL | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.235 | 2,317,332 |
| AUUD | 5.65▼ | -0.35 (-5.83%) | 6.32 | 5.65 | 106,138 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVB | 203.50▼ | -0.88 (-0.43%) | 203.65 | 199.60 | 1,282,191 |
| AVBP | 21.77▼ | -1.14 (-4.98%) | 23.165 | 21.68 | 305,800 |
| AVD | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.76 | 179,091 |
| AVDL | 8.85▼ | -0.35 (-3.80%) | 9.555 | 8.75 | 1,974,080 |
| AVIE | 61.022▲ | +0.143 (+0.23%) | 61.022 | 61.022 | 100 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVNS | 12.24▲ | +0.03 (+0.25%) | 12.40 | 12.155 | 404,620 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |
| AVO | 11.72▼ | -0.13 (-1.10%) | 11.87 | 11.53 | 359,605 |
| AVSC | 51.57▼ | -0.19 (-0.37%) | 51.98 | 51.57 | 84,571 |
| AVTR | 13.46▼ | -0.07 (-0.52%) | 13.70 | 13.345 | 5,756,579 |
| AVTX | 4.99▲ | +0.21 (+4.39%) | 5.00 | 4.76 | 70,881 |
| AVUV | 91.10▼ | -0.11 (-0.12%) | 91.6717 | 90.99 | 851,865 |
| AVY | 175.47▼ | -0.16 (-0.09%) | 175.64 | 174.09 | 967,364 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AWP | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 0 |
| AWR | 76.66▲ | +0.25 (+0.33%) | 77.11 | 75.57 | 215,500 |
| AWX | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.4708 | 12,795 |
| AXGN | 10.85▲ | +0.35 (+3.33%) | 11.11 | 10.50 | 1,201,656 |
| AXL | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,995,343 |
| AXR | 20.93▲ | +0.06 (+0.29%) | 21.55 | 20.53 | 4,000 |
| AXTA | 29.69▼ | -0.18 (-0.60%) | 29.94 | 29.665 | 1,509,799 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |
| AZTA | 30.78▲ | +0.19 (+0.62%) | 30.96 | 29.835 | 968,080 |
| AZTR | 0.261▲ | +0.001 (+0.38%) | 0.27 | 0.253 | 735,100 |
| B | 20.82▲ | +0.36 (+1.76%) | 20.83 | 20.39 | 8,088,087 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BABO | 15.24▼ | -0.08 (-0.52%) | 15.27 | 15.031 | 33,300 |
| BABX | 24.85▼ | -0.31 (-1.23%) | 24.91 | 24.01 | 548,700 |