Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 19.03▲ | +0.26 (+1.39%) | 19.0751 | 18.84 | 4,752,066 |
| ARCT | 7.16▲ | +0.04 (+0.56%) | 7.4301 | 6.92 | 242,010 |
| ARDC | 12.52▲ | +0.04 (+0.32%) | 12.525 | 12.41 | 74,459 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ARDX | 5.60▲ | +0.06 (+1.08%) | 5.72 | 5.48 | 2,975,133 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| AREC | 2.11▼ | -0.045 (-2.09%) | 2.23 | 2.02 | 3,237,555 |
| AREN | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 86,021 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARLO | 12.77▲ | +0.10 (+0.79%) | 12.91 | 12.48 | 993,825 |
| ARQ | 2.69▲ | +0.04 (+1.51%) | 2.80 | 2.615 | 278,813 |
| ARQQ | 12.49▼ | -0.33 (-2.57%) | 14.16 | 12.07 | 848,516 |
| ARQT | 22.79▲ | +1.25 (+5.80%) | 22.87 | 21.72 | 1,743,298 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ARTL | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 179,218 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ARX | 14.04▼ | -0.28 (-1.96%) | 14.675 | 14.01 | 924,238 |
| AS | 34.75▲ | +0.87 (+2.57%) | 36.015 | 34.20 | 6,295,112 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.305 | 5.09 | 364,339 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASLE | 6.34▼ | -0.075 (-1.17%) | 6.50 | 6.23 | 372,384 |
| ASM | 5.77▼ | -0.21 (-3.51%) | 6.07 | 5.46 | 5,416,159 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ASND | 213.23▲ | +7.42 (+3.61%) | 215.44 | 204.3036 | 461,601 |
| ASO | 50.37▼ | -1.30 (-2.52%) | 57.14 | 50.11 | 4,527,964 |
| ASPC | 10.8501▲ | +0.0801 (+0.74%) | 10.95 | 10.76 | 7,099 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| ASR | 278.13▼ | -3.71 (-1.32%) | 286.5802 | 275.28 | 56,327 |
| ATAI | 3.89▲ | +0.08 (+2.10%) | 4.005 | 3.76 | 5,312,923 |
| ATAT | 33.27▲ | +0.15 (+0.45%) | 33.74 | 32.975 | 659,246 |
| ATC | 20.7804▼ | -1.035 (-4.74%) | 20.7804 | 20.7804 | 6 |
| ATCH | 0.2134▼ | -0.0034 (-1.57%) | 0.2262 | 0.2103 | 1,677,468 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATEC | 8.26▲ | +0.35 (+4.42%) | 8.385 | 7.93 | 2,667,443 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATHM | 17.26▼ | -0.11 (-0.63%) | 17.82 | 16.88 | 662,040 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATLN | 0.8582▲ | +0.086 (+11.14%) | 0.91 | 0.78 | 513,432 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| ATMU | 48.38▲ | +2.23 (+4.83%) | 48.57 | 46.35 | 805,368 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| ATO | 167.62▼ | -0.27 (-0.16%) | 168.92 | 166.69 | 1,036,113 |
| ATR | 115.90▲ | +3.96 (+3.54%) | 116.15 | 112.6691 | 331,030 |
| ATRA | 9.77▲ | +0.19 (+1.98%) | 10.15 | 9.42 | 65,938 |
| ATRC | 27.30▲ | +0.385 (+1.43%) | 27.63 | 26.835 | 574,432 |
| ATS | 27.54▲ | +0.23 (+0.84%) | 27.86 | 26.625 | 327,658 |
| ATYR | 0.4556▲ | +0.0135 (+3.05%) | 0.4744 | 0.436 | 1,700,595 |
| AU | 84.43▼ | -0.04 (-0.05%) | 87.19 | 81.49 | 2,642,613 |
| AUBN | 25.00▼ | -0.05 (-0.20%) | 25.135 | 25.00 | 7,323 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUMI | 78.3904▼ | -1.8155 (-2.26%) | 80.81 | 77.75 | 6,056 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AUST | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.245 | 162,864 |
| AUTL | 1.46 | +0.00 (+0.00%) | 1.49 | 1.38 | 1,567,458 |
| AUUD | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 503,384 |
| AVAH | 6.87▲ | +0.23 (+3.46%) | 6.965 | 6.5501 | 1,641,115 |
| AVAV | 176.51▼ | -8.17 (-4.42%) | 186.88 | 169.00 | 1,023,493 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVIG | 41.145▲ | +0.10 (+0.24%) | 41.16 | 41.075 | 146,999 |
| AVL | 48.75▼ | -1.18 (-2.36%) | 52.78 | 43.35 | 909,393 |
| AVNW | 18.79▼ | -0.10 (-0.53%) | 19.17 | 18.18 | 101,552 |
| AVO | 10.87▲ | +0.76 (+7.52%) | 11.47 | 10.11 | 4,982,283 |
| AVPT | 10.58▼ | -0.10 (-0.94%) | 10.715 | 10.33 | 1,454,674 |
| AVS | 7.71▲ | +0.08 (+1.05%) | 8.15 | 7.43 | 13,883,742 |
| AVSF | 46.44▲ | +0.07 (+0.15%) | 46.49 | 46.41 | 50,489 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AVTX | 12.90▲ | +0.16 (+1.26%) | 13.43 | 12.52 | 1,296,506 |
| AVXL | 2.54▼ | -0.08 (-3.05%) | 2.7299 | 2.475 | 857,670 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AWAY | 17.22▼ | -0.1196 (-0.69%) | 17.48 | 17.11 | 9,333 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.08 | 283,697 |
| AWI | 156.45▲ | +4.37 (+2.87%) | 156.69 | 153.25 | 547,825 |
| AWK | 125.53▲ | +3.04 (+2.48%) | 126.715 | 122.005 | 1,240,954 |
| AWRE | 1.35▲ | +0.01 (+0.75%) | 1.435 | 1.34 | 28,571 |
| AWX | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.5327 | 16,977 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| AXON | 452.51▼ | -18.55 (-3.94%) | 479.47 | 436.3601 | 907,315 |
| AXP | 318.38▲ | +6.08 (+1.95%) | 322.54 | 314.64 | 2,632,325 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| AYI | 299.88▲ | +3.66 (+1.24%) | 303.50 | 291.845 | 330,745 |
| AYTU | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.24 | 35,470 |
| AZ | 6.00▼ | -0.32 (-5.06%) | 6.50 | 5.88 | 446,477 |
| AZO | 3,137.75▲ | +63.71 (+2.07%) | 3,162.1851 | 3,055.55 | 338,775 |
| AZTA | 22.72▲ | +0.01 (+0.04%) | 23.41 | 22.22 | 1,000,355 |
| AZTR | 0.2123▲ | +0.0081 (+3.97%) | 0.2145 | 0.1995 | 361,694 |
| B | 39.15▼ | -0.31 (-0.79%) | 40.39 | 37.755 | 15,415,253 |
| BA | 214.51▼ | -1.41 (-0.65%) | 220.01 | 212.23 | 5,157,073 |
| BAB | 26.74▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 240,253 |
| BABA | 119.70▼ | -0.37 (-0.31%) | 122.42 | 118.39 | 11,649,591 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |