Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMCX | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.38 | 695,985 |
| AMDY | 40.69▲ | +4.60 (+12.75%) | 41.065 | 37.64 | 325,746 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMKR | 35.00▲ | +2.18 (+6.64%) | 35.39 | 33.2013 | 3,949,929 |
| AMLP | 50.67▲ | +0.43 (+0.86%) | 50.695 | 49.94 | 1,579,182 |
| AMOD | 0.98▲ | +0.0523 (+5.64%) | 1.045 | 0.9308 | 177,277 |
| AMPG | 2.40▲ | +0.095 (+4.12%) | 2.50 | 2.30 | 440,939 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.14 | 1,562,956 |
| AMR | 155.15▲ | +7.22 (+4.88%) | 156.61 | 145.64 | 265,869 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMRN | 11.74▲ | +0.13 (+1.12%) | 11.89 | 11.445 | 73,224 |
| AMRZ | 42.82▲ | +0.95 (+2.27%) | 43.56 | 42.13 | 5,240,956 |
| AMS | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.19 | 14,100 |
| AMSC | 25.33▲ | +1.94 (+8.29%) | 26.06 | 23.65 | 1,568,282 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| AMTD | 13.40▲ | +1.77 (+15.22%) | 14.32 | 12.00 | 82,559 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMTX | 1.73▲ | +0.11 (+6.79%) | 1.78 | 1.6001 | 1,596,574 |
| AMUN | 26.018▲ | +0.008 (+0.03%) | 26.018 | 26.018 | 100 |
| AMYY | 11.909▲ | +0.319 (+2.75%) | 11.93 | 11.71 | 23,300 |
| AMZA | 45.88▲ | +0.53 (+1.17%) | 46.25 | 45.0542 | 39,703 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| AMZY | 10.69▲ | +0.29 (+2.79%) | 10.99 | 10.69 | 264,437 |
| AN | 186.06▲ | +2.06 (+1.12%) | 187.78 | 182.73 | 440,077 |
| ANAB | 47.97▲ | +1.52 (+3.27%) | 48.96 | 46.19 | 323,840 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANGH | 3.37▼ | -0.145 (-4.13%) | 3.555 | 3.35 | 1,728 |
| ANGL | 27.73▲ | +0.09 (+0.33%) | 27.75 | 27.68 | 785,911 |
| ANGO | 12.12▲ | +0.39 (+3.32%) | 12.19 | 11.77 | 609,505 |
| ANIK | 14.57▲ | +0.02 (+0.14%) | 15.0299 | 14.22 | 232,056 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| ANL | 11.15▲ | +0.87 (+8.46%) | 11.45 | 9.85 | 263,352 |
| ANNA | 2.04 | +0.00 (+0.00%) | 2.07 | 1.98 | 40,412 |
| ANNX | 4.23▲ | +0.03 (+0.71%) | 4.325 | 4.14 | 2,843,654 |
| ANPA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.20 | 921 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| ANTX | 4.00 | +0.00 (+0.00%) | 4.13 | 3.97 | 496,679 |
| ANVS | 0.9013▲ | +0.0564 (+6.68%) | 0.99 | 0.8303 | 5,198,316 |
| AOD | 10.12▲ | +0.17 (+1.71%) | 10.14 | 10.025 | 607,184 |
| AOHY | 10.785▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 52,100 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOMR | 6.24▲ | +0.29 (+4.87%) | 6.31 | 5.95 | 140,777 |
| AORT | 20.64▲ | +0.43 (+2.13%) | 21.06 | 19.33 | 1,662,736 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| AOTG | 58.229▲ | +2.196 (+3.92%) | 58.42 | 57.00 | 2,000 |
| AP | 6.00▲ | +0.11 (+1.87%) | 6.35 | 5.93 | 140,348 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APCB | 28.675▲ | +0.01 (+0.03%) | 28.72 | 28.605 | 49,618 |
| APEI | 39.09▲ | +1.81 (+4.86%) | 39.69 | 37.355 | 344,187 |
| APLD | 16.72▲ | +1.17 (+7.52%) | 16.94 | 15.32 | 22,217,711 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| APLU | 23.90▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 10,180 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| APRE | 0.501▼ | -0.0166 (-3.21%) | 0.5336 | 0.501 | 90,588 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ARAI | 0.095▼ | -0.0014 (-1.45%) | 0.10 | 0.094 | 750,285 |
| ARBB | 3.675▲ | +0.24 (+6.99%) | 3.675 | 3.48 | 2,782 |
| ARBE | 0.4703▲ | +0.0364 (+8.39%) | 0.477 | 0.4339 | 587,938 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARCO | 7.06▲ | +0.08 (+1.15%) | 7.20 | 7.02 | 1,211,473 |
| ARDC | 11.64▲ | +0.14 (+1.22%) | 11.67 | 11.54 | 153,287 |
| ARDX | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.80 | 6,447,591 |
| ARE | 45.88▲ | +1.08 (+2.41%) | 46.64 | 44.91 | 1,704,290 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.21 | 1.0716 | 1,285,173 |
| ARGT | 75.31▲ | +1.64 (+2.23%) | 75.50 | 74.1591 | 191,837 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIS | 16.64▲ | +0.99 (+6.33%) | 17.00 | 16.16 | 1,748,582 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |
| ARKR | 4.56▲ | +0.08 (+1.79%) | 4.90 | 4.51 | 3,669 |
| ARLO | 12.14▼ | -0.20 (-1.62%) | 12.52 | 11.75 | 3,320,867 |
| ARM | 186.30▲ | +11.68 (+6.69%) | 190.09 | 174.76 | 6,119,482 |
| ARMG | 7.82▲ | +0.92 (+13.33%) | 8.12 | 6.95 | 780,210 |
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| ARMP | 3.80▲ | +0.29 (+8.26%) | 3.88 | 3.27 | 96,682 |
| AROC | 28.99▲ | +1.45 (+5.27%) | 29.34 | 27.96 | 2,840,463 |
| ARP | 32.99▲ | +0.24 (+0.73%) | 33.0352 | 32.86 | 5,696 |
| ARQQ | 16.86▲ | +0.90 (+5.64%) | 17.68 | 15.01 | 365,062 |
| ARR | 12.77▲ | +0.17 (+1.35%) | 12.845 | 12.63 | 2,645,498 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTV | 4.22▲ | +0.07 (+1.69%) | 4.255 | 4.14 | 939,953 |
| ARTY | 64.63▲ | +3.63 (+5.95%) | 64.99 | 61.82 | 797,674 |