Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 27.20▼ | -0.24 (-0.87%) | 27.82 | 25.93 | 2,008,415 |
| AMZY | 11.00▼ | -0.05 (-0.45%) | 11.005 | 10.86 | 274,606 |
| AMZZ | 24.88▼ | -0.1978 (-0.79%) | 25.2544 | 23.70 | 100,758 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANET | 126.68▲ | +1.83 (+1.47%) | 127.20 | 119.7907 | 5,124,523 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| ANGI | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.584 | 661,077 |
| ANGL | 28.81▲ | +0.08 (+0.28%) | 28.83 | 28.60 | 2,727,366 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| ANIX | 2.55▼ | -0.17 (-6.25%) | 2.76 | 2.55 | 69,390 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| ANVS | 2.28▲ | +0.16 (+7.55%) | 2.29 | 2.03 | 962,592 |
| AOD | 9.36▼ | -0.10 (-1.06%) | 9.4207 | 9.185 | 393,325 |
| AOHY | 10.98 | +0.00 (+0.00%) | 10.99 | 10.925 | 58,607 |
| AOK | 39.90▼ | -0.11 (-0.27%) | 39.94 | 39.645 | 173,397 |
| AOM | 47.26▼ | -0.28 (-0.59%) | 47.32 | 46.86 | 223,790 |
| AOMR | 8.16▲ | +0.01 (+0.12%) | 8.19 | 8.00 | 51,846 |
| AON | 323.14▲ | +1.80 (+0.56%) | 328.785 | 319.57 | 1,123,992 |
| AORT | 34.17▲ | +0.01 (+0.03%) | 34.66 | 32.84 | 448,156 |
| AOS | 64.35▼ | -0.73 (-1.12%) | 65.4559 | 63.3901 | 960,254 |
| AOSL | 22.71▼ | -0.13 (-0.57%) | 23.185 | 21.60 | 167,606 |
| AOTG | 48.2418▲ | +0.1869 (+0.39%) | 48.2418 | 47.96 | 2,609 |
| APAM | 36.57▲ | +0.01 (+0.03%) | 36.63 | 35.31 | 933,229 |
| APCB | 29.44▲ | +0.07 (+0.24%) | 29.45 | 29.33 | 67,361 |
| API | 3.66▲ | +0.02 (+0.55%) | 3.665 | 3.54 | 142,419 |
| APLE | 11.53▼ | -0.02 (-0.17%) | 11.675 | 11.43 | 3,246,129 |
| APLU | 24.7426▲ | +0.0576 (+0.23%) | 24.7499 | 24.665 | 21,343 |
| APLY | 11.72▼ | -0.05 (-0.42%) | 11.72 | 11.54 | 79,389 |
| APM | 0.9253▼ | -0.0279 (-2.93%) | 1.018 | 0.9151 | 13,025 |
| APMU | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.86 | 12,570 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| APOG | 33.35▼ | -0.40 (-1.19%) | 33.785 | 32.565 | 161,966 |
| APP | 386.37▼ | -1.47 (-0.38%) | 393.91 | 366.76 | 3,195,487 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| APPN | 24.47▲ | +0.42 (+1.75%) | 24.48 | 23.33 | 368,206 |
| APPS | 2.89▼ | -0.08 (-2.69%) | 2.905 | 2.74 | 2,003,305 |
| APPX | 25.68▼ | -0.21 (-0.81%) | 26.74 | 23.255 | 501,847 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| APUE | 40.37▲ | +0.01 (+0.02%) | 40.503 | 39.84 | 160,179 |
| APWC | 1.33▼ | -0.0502 (-3.64%) | 1.36 | 1.33 | 841 |
| AQB | 0.8755▼ | -0.0095 (-1.07%) | 0.89 | 0.861 | 10,331 |
| AQMS | 3.87▼ | -0.16 (-3.97%) | 4.12 | 3.7313 | 36,917 |
| AQST | 4.13 | +0.00 (+0.00%) | 4.175 | 4.04 | 919,131 |
| AQWA | 19.125▼ | -0.09 (-0.47%) | 19.20 | 18.9501 | 8,282 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARAY | 0.4153▲ | +0.0265 (+6.82%) | 0.4225 | 0.377 | 1,332,317 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ARBE | 0.64 | +0.00 (+0.00%) | 0.6596 | 0.6104 | 550,812 |
| ARCC | 18.09▲ | +0.36 (+2.03%) | 18.11 | 17.50 | 6,662,869 |
| ARCT | 8.03▲ | +0.18 (+2.29%) | 8.27 | 7.522 | 506,121 |
| ARDC | 11.98▼ | -0.16 (-1.32%) | 12.06 | 11.91 | 147,283 |
| ARDT | 8.66▼ | -0.01 (-0.12%) | 8.665 | 8.32 | 260,187 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AREC | 2.45▲ | +0.11 (+4.70%) | 2.535 | 2.24 | 3,911,260 |
| AREN | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.9125 | 69,030 |
| ARES | 102.43▼ | -3.37 (-3.19%) | 106.325 | 100.19 | 4,434,948 |
| ARGX | 746.42▲ | +3.30 (+0.44%) | 759.89 | 735.68 | 366,886 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ARIS | 19.31▼ | -0.30 (-1.53%) | 19.70 | 18.31 | 1,444,202 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ARL | 14.72▼ | -0.49 (-3.22%) | 14.72 | 14.72 | 457 |
| ARLO | 14.03▼ | -0.08 (-0.57%) | 14.215 | 13.68 | 585,121 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARQ | 2.47▲ | +0.11 (+4.66%) | 2.485 | 2.2606 | 1,016,095 |
| ARQQ | 13.97▲ | +0.38 (+2.80%) | 13.99 | 12.31 | 188,258 |
| ARRY | 7.34▼ | -0.21 (-2.78%) | 7.47 | 7.065 | 3,664,338 |
| ARTNA | 32.19▼ | -0.12 (-0.37%) | 32.45 | 32.075 | 18,138 |
| ARTW | 2.07▼ | -0.03 (-1.43%) | 2.1834 | 2.06 | 6,972 |
| ARVR | 44.9069▼ | -0.0271 (-0.06%) | 44.9069 | 44.9069 | 9 |
| AS | 33.40▼ | -0.46 (-1.36%) | 33.92 | 32.319 | 2,811,105 |
| ASAN | 6.37▲ | +0.04 (+0.63%) | 6.43 | 6.06 | 3,572,931 |
| ASG | 4.84▲ | +0.02 (+0.41%) | 4.865 | 4.73 | 167,004 |
| ASGN | 39.05▲ | +0.58 (+1.51%) | 39.725 | 37.44 | 386,209 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASLE | 6.17▼ | -0.06 (-0.96%) | 6.29 | 6.14 | 196,550 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ASPN | 3.69▲ | +0.22 (+6.34%) | 3.7289 | 3.32 | 1,372,667 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASTC | 3.98▼ | -0.47 (-10.56%) | 4.8786 | 3.6697 | 567,397 |
| ASTH | 25.05▲ | +0.54 (+2.20%) | 25.12 | 23.75 | 298,362 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASUR | 8.45▲ | +0.11 (+1.32%) | 8.515 | 8.165 | 64,280 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATAT | 36.48▼ | -0.46 (-1.25%) | 36.97 | 35.64 | 1,006,295 |
| ATCH | 0.1957▼ | -0.0061 (-3.02%) | 0.2008 | 0.193 | 852,153 |
| ATCX | 5.69▼ | -0.04 (-0.70%) | 5.89 | 5.185 | 18,197 |
| ATEC | 10.83▼ | -0.43 (-3.82%) | 11.37 | 10.61 | 2,105,746 |
| ATER | 0.603▲ | +0.0003 (+0.05%) | 0.61 | 0.56 | 29,841 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| ATGL | 14.97 | +0.00 (+0.00%) | 14.97 | 14.97 | 0 |
| ATHE | 3.5553▼ | -0.0809 (-2.22%) | 3.61 | 3.4914 | 2,896 |
| ATHM | 17.36▼ | -0.18 (-1.03%) | 17.675 | 17.13 | 236,816 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |