Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARCC | 17.84▼ | -0.19 (-1.05%) | 18.21 | 17.83 | 6,812,268 |
| ARCT | 7.23▼ | -0.30 (-3.98%) | 7.87 | 7.1926 | 335,973 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARDT | 9.03▲ | +0.12 (+1.35%) | 9.14 | 8.86 | 301,999 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARHS | 6.95▼ | -0.31 (-4.27%) | 7.31 | 6.94 | 770,308 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.20 | 218 |
| ARLO | 13.22▲ | +0.16 (+1.23%) | 13.25 | 12.84 | 608,532 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ARR | 16.55▼ | -0.21 (-1.25%) | 16.80 | 16.52 | 3,056,452 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ARTNA | 32.14▼ | -0.14 (-0.43%) | 32.65 | 31.7501 | 32,556 |
| ARVN | 7.74▲ | +0.07 (+0.91%) | 7.7599 | 7.4907 | 711,052 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASLE | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.215 | 404,812 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASMB | 25.15▲ | +0.71 (+2.91%) | 26.135 | 24.44 | 285,330 |
| ASO | 51.88▲ | +0.06 (+0.12%) | 53.71 | 51.58 | 2,039,335 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASR | 300.24▼ | -7.97 (-2.59%) | 307.01 | 297.79 | 69,075 |
| ASST | 14.81▼ | -0.04 (-0.27%) | 16.40 | 14.73 | 4,519,923 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| ATCH | 0.2027▼ | -0.0085 (-4.02%) | 0.2197 | 0.2004 | 1,649,890 |
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATEC | 8.55▼ | -0.26 (-2.95%) | 9.22 | 8.48 | 4,035,474 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATHM | 18.44▲ | +0.35 (+1.93%) | 18.67 | 17.58 | 684,288 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATLX | 3.76▼ | -0.15 (-3.84%) | 3.94 | 3.695 | 325,510 |
| ATMU | 52.12▲ | +0.33 (+0.64%) | 52.77 | 51.34 | 502,741 |
| ATNM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 70,962 |
| ATO | 169.59▼ | -0.52 (-0.31%) | 170.79 | 168.935 | 605,267 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| ATR | 120.00▼ | -0.32 (-0.27%) | 121.01 | 118.88 | 215,602 |
| ATRC | 28.44▼ | -0.36 (-1.25%) | 28.98 | 28.23 | 696,466 |
| ATS | 27.87▼ | -0.16 (-0.57%) | 28.19 | 27.68 | 120,606 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUBN | 25.05▼ | -0.35 (-1.38%) | 25.05 | 25.00 | 2,060 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AUMI | 83.4169▼ | -0.3531 (-0.42%) | 83.68 | 82.56 | 5,176 |
| AUNA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.11 | 396,494 |
| AUST | 1.26▼ | -0.01 (-0.79%) | 1.2991 | 1.26 | 82,700 |
| AUTL | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.49 | 789,474 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVA | 39.71▼ | -0.05 (-0.13%) | 39.9975 | 39.50 | 668,167 |
| AVAH | 7.92▲ | +0.13 (+1.67%) | 8.005 | 7.76 | 2,594,150 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVB | 179.89▲ | +2.57 (+1.45%) | 180.70 | 176.13 | 689,373 |
| AVD | 2.55▼ | -0.10 (-3.77%) | 2.71 | 2.413 | 437,771 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| AVNW | 20.20▲ | +0.16 (+0.80%) | 20.48 | 19.78 | 104,697 |
| AVO | 11.39▼ | -0.10 (-0.87%) | 11.985 | 11.35 | 1,962,987 |
| AVPT | 9.97▼ | -0.44 (-4.23%) | 10.411 | 9.7121 | 1,981,861 |
| AVS | 7.63▲ | +0.32 (+4.38%) | 7.635 | 7.24 | 9,326,194 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AVTR | 9.35▼ | -0.23 (-2.40%) | 9.62 | 9.35 | 6,306,660 |
| AVXL | 2.54▼ | -0.19 (-6.96%) | 2.80 | 2.53 | 1,134,948 |
| AVY | 157.48▼ | -1.20 (-0.76%) | 159.65 | 156.61 | 464,791 |
| AWAY | 17.788▼ | -0.225 (-1.25%) | 17.86 | 17.74 | 5,024 |
| AWF | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 234,762 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AWK | 124.92▼ | -0.15 (-0.12%) | 127.70 | 124.645 | 2,420,353 |
| AWP | 11.60▲ | +0.04 (+0.35%) | 11.6799 | 11.56 | 156,342 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.605 | 1.46 | 28,456 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AXON | 410.03▼ | -13.37 (-3.16%) | 419.025 | 403.79 | 876,460 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZ | 5.50▼ | -0.22 (-3.85%) | 5.99 | 5.44 | 472,826 |
| AZI | 1.39▼ | -0.05 (-3.47%) | 1.56 | 1.3597 | 252,328 |
| AZO | 2,949.0601▼ | -115.4199 (-3.77%) | 3,032.50 | 2,949.0601 | 930,752 |
| AZTA | 22.27▼ | -1.04 (-4.46%) | 23.61 | 22.19 | 590,848 |