Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| AREC | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.115 | 1,770,334 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARKR | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.03 | 2,024 |
| ARL | 14.91▼ | -0.33 (-2.17%) | 15.10 | 14.70 | 10,579 |
| ARLO | 12.92▲ | +0.21 (+1.65%) | 13.005 | 12.57 | 990,506 |
| ARQ | 2.68▲ | +0.02 (+0.75%) | 2.775 | 2.61 | 271,087 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARRY | 7.77▲ | +0.32 (+4.30%) | 8.04 | 7.515 | 6,075,558 |
| ARTL | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.29 | 305,844 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| ARX | 13.03▼ | -0.09 (-0.69%) | 13.395 | 12.48 | 1,109,349 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASAN | 7.39▼ | -0.07 (-0.94%) | 7.59 | 7.081 | 4,792,070 |
| ASLE | 6.27▲ | +0.03 (+0.48%) | 6.425 | 6.2101 | 593,720 |
| ASM | 6.39▲ | +0.41 (+6.86%) | 6.455 | 6.03 | 6,306,992 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ASPC | 10.78▲ | +0.02 (+0.19%) | 10.9999 | 10.78 | 3,927 |
| ASPI | 6.55▲ | +0.32 (+5.14%) | 6.84 | 6.25 | 5,149,864 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ATAI | 3.92▲ | +0.12 (+3.16%) | 4.05 | 3.7701 | 4,974,932 |
| ATAT | 33.83▲ | +0.46 (+1.38%) | 33.94 | 33.41 | 522,262 |
| ATC | 21.1866▼ | -0.1305 (-0.61%) | 21.2886 | 21.1866 | 110 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATCX | 3.99▲ | +0.13 (+3.37%) | 4.175 | 3.8501 | 25,511 |
| ATEC | 8.28▲ | +0.15 (+1.85%) | 8.31 | 7.96 | 1,756,273 |
| ATGL | 11.70▼ | -0.37 (-3.07%) | 11.70 | 11.70 | 832 |
| ATHM | 17.57▼ | -0.28 (-1.57%) | 18.18 | 17.57 | 539,833 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATLX | 3.73▲ | +0.16 (+4.48%) | 3.75 | 3.545 | 502,597 |
| ATMU | 49.80▲ | +1.62 (+3.36%) | 50.235 | 48.16 | 1,447,859 |
| ATNM | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.0003 | 196,745 |
| ATO | 169.96▲ | +1.73 (+1.03%) | 169.992 | 167.77 | 1,239,893 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| ATRC | 28.79▲ | +0.38 (+1.34%) | 28.91 | 28.165 | 673,924 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUBN | 24.80▲ | +0.425 (+1.74%) | 24.80 | 24.54 | 1,643 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 56,416 |
| AUMI | 81.2613▲ | +1.9968 (+2.52%) | 81.645 | 78.97 | 1,393 |
| AUNA | 4.93▼ | -0.02 (-0.40%) | 4.9718 | 4.90 | 242,163 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AUST | 1.31▲ | +0.065 (+5.22%) | 1.35 | 1.25 | 127,380 |
| AUUD | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.28 | 341,298 |
| AVAH | 7.09▲ | +0.09 (+1.29%) | 7.165 | 6.91 | 1,440,640 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVD | 2.93▲ | +0.17 (+6.16%) | 2.965 | 2.77 | 199,418 |
| AVGB | 51.035▲ | +0.01 (+0.02%) | 51.035 | 50.98 | 856 |
| AVGG | 28.30▼ | -0.42 (-1.46%) | 28.68 | 27.5675 | 214,696 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AVGX | 48.48▼ | -0.93 (-1.88%) | 49.2497 | 47.33 | 605,704 |
| AVIG | 41.325▼ | -0.025 (-0.06%) | 41.33 | 41.2399 | 151,451 |
| AVL | 46.00▼ | -0.82 (-1.75%) | 46.80 | 44.905 | 426,456 |
| AVNW | 19.37▲ | +0.25 (+1.31%) | 19.68 | 18.50 | 134,756 |
| AVO | 11.20▲ | +0.07 (+0.63%) | 11.3099 | 11.105 | 1,732,827 |
| AVPT | 10.87▲ | +0.02 (+0.18%) | 10.9099 | 10.57 | 1,479,853 |
| AVS | 7.91▲ | +0.08 (+1.02%) | 8.005 | 7.85 | 11,685,642 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| AVTX | 14.76▲ | +1.09 (+7.97%) | 14.82 | 13.97 | 1,110,330 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.575 | 2.45 | 1,199,950 |
| AVY | 159.25▲ | +0.50 (+0.31%) | 161.295 | 158.51 | 665,122 |
| AWAY | 17.345▲ | +0.0838 (+0.49%) | 17.3499 | 17.1101 | 4,535 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.185 | 10.1301 | 215,593 |
| AWI | 154.21▼ | -0.88 (-0.57%) | 156.95 | 154.15 | 359,124 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AWRE | 1.45▲ | +0.04 (+2.84%) | 1.4705 | 1.39 | 23,675 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.605 | 2.48 | 1,246 |
| AXIL | 6.35▼ | -0.13 (-2.01%) | 6.46 | 6.2693 | 4,154 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 13,189 |
| AZ | 6.07▲ | +0.12 (+2.02%) | 6.17 | 5.87 | 220,361 |
| AZO | 3,116.30▲ | +34.6799 (+1.13%) | 3,135.00 | 3,050.3999 | 124,221 |
| AZTA | 22.59▲ | +0.13 (+0.58%) | 23.14 | 22.395 | 585,081 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| B | 40.20▲ | +1.10 (+2.81%) | 40.4301 | 39.03 | 12,520,454 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |
| BABO | 8.55▼ | -0.0314 (-0.37%) | 8.56 | 8.46 | 29,636 |
| BABX | 19.31▲ | +0.01 (+0.05%) | 19.31 | 18.71 | 521,100 |
| BAER | 1.90▼ | -0.04 (-2.06%) | 1.995 | 1.89 | 609,711 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BAH | 77.41▲ | +0.21 (+0.27%) | 77.96 | 75.69 | 1,049,670 |
| BAM | 47.13▲ | +0.51 (+1.09%) | 47.64 | 46.65 | 2,570,736 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BANX | 19.38▼ | -0.03 (-0.15%) | 19.4799 | 19.3408 | 22,584 |
| BAOS | 2.89▼ | -0.13 (-4.30%) | 3.12 | 2.89 | 64,752 |
| BAR | 41.47▲ | +0.05 (+0.12%) | 41.695 | 41.165 | 587,493 |
| BATL | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.35 | 14,579,095 |