Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPC | 10.5601▼ | -0.0399 (-0.38%) | 10.5601 | 10.5601 | 1,316 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ASPS | 5.64▼ | -0.10 (-1.74%) | 5.95 | 5.59 | 24,476 |
| ASR | 264.58▼ | -2.50 (-0.94%) | 267.40 | 262.00 | 40,856 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ASTL | 4.28▼ | -0.18 (-4.04%) | 4.48 | 4.24 | 532,698 |
| ASTS | 70.98▼ | -0.54 (-0.76%) | 72.99 | 68.83 | 7,182,672 |
| ASUR | 8.47▼ | -0.21 (-2.42%) | 8.68 | 8.41 | 74,486 |
| ATAT | 34.19▲ | +1.12 (+3.39%) | 34.21 | 33.26 | 847,390 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATCH | 0.1994▲ | +0.0024 (+1.22%) | 0.205 | 0.1987 | 1,196,077 |
| ATCX | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.17 | 13,634 |
| ATEC | 9.79▲ | +0.04 (+0.41%) | 9.915 | 9.69 | 1,759,150 |
| ATER | 0.5001▲ | +0.0164 (+3.39%) | 0.5388 | 0.4701 | 128,414 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATLX | 3.21▲ | +0.06 (+1.90%) | 3.27 | 3.15 | 113,694 |
| ATMU | 51.01▲ | +1.22 (+2.45%) | 51.10 | 49.595 | 673,057 |
| ATNM | 1.04▲ | +0.0761 (+7.90%) | 1.09 | 0.9351 | 489,553 |
| ATO | 169.92▼ | -0.04 (-0.02%) | 170.27 | 169.13 | 690,384 |
| ATOS | 2.60▲ | +0.04 (+1.56%) | 2.69 | 2.4301 | 96,120 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| ATS | 20.31▲ | +0.18 (+0.89%) | 20.40 | 20.05 | 181,074 |
| ATYR | 0.559▲ | +0.006 (+1.08%) | 0.5867 | 0.55 | 648,063 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AUST | 1.31▲ | +0.02 (+1.55%) | 1.38 | 1.2501 | 122,136 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9313 | 424,593 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVAV | 192.81▲ | +3.38 (+1.78%) | 207.83 | 188.14 | 1,544,227 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AVGB | 51.04▼ | -0.09 (-0.18%) | 51.065 | 51.035 | 509 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| AXG | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.675 | 27,042 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| AXR | 22.51▲ | +0.32 (+1.44%) | 22.73 | 21.69 | 2,328 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AZI | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 90,829 |
| AZO | 3,025.00▼ | -15.3701 (-0.51%) | 3,053.97 | 3,007.97 | 212,373 |
| AZTR | 0.1393▼ | -0.0007 (-0.50%) | 0.146 | 0.1357 | 1,044,117 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| B | 41.60▲ | +0.69 (+1.69%) | 41.94 | 41.1901 | 7,786,004 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BABX | 22.17▲ | +0.54 (+2.50%) | 22.59 | 21.70 | 838,501 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BAFN | 6.41▼ | -0.05 (-0.77%) | 6.59 | 6.1701 | 17,482 |
| BAH | 77.46▼ | -0.94 (-1.20%) | 79.3821 | 76.84 | 1,035,989 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BAR | 43.09▲ | +0.29 (+0.68%) | 43.26 | 43.03 | 126,144 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BATL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 4,262,003 |
| BBAI | 3.27▼ | -0.07 (-2.10%) | 3.41 | 3.24 | 13,557,624 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBS | 50.785▼ | -0.03 (-0.06%) | 50.835 | 50.785 | 10,401 |
| BBBY | 4.35▼ | -0.09 (-2.03%) | 4.5472 | 4.31 | 1,333,076 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BBOT | 9.06▼ | -0.17 (-1.84%) | 9.49 | 8.80 | 227,292 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |
| BBUC | 29.37▲ | +0.13 (+0.44%) | 29.895 | 29.20 | 224,910 |
| BBW | 38.34▲ | +0.56 (+1.48%) | 40.15 | 37.63 | 355,882 |
| BBWI | 19.41▲ | +0.78 (+4.19%) | 19.67 | 18.765 | 5,059,433 |
| BBYY | 9.5804▼ | -0.0529 (-0.55%) | 9.63 | 9.52 | 729 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCAR | 5.83▼ | -0.23 (-3.80%) | 6.24 | 5.6401 | 80,273 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BCDA | 0.9737▲ | +0.0448 (+4.82%) | 0.98 | 0.9103 | 153,738 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCG | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.5001 | 105,082 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BCOR | 21.5872▼ | -0.1888 (-0.87%) | 21.68 | 21.49 | 1,287 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BCTX | 3.44 | +0.00 (+0.00%) | 3.49 | 3.36 | 40,290 |
| BCYC | 3.90▼ | -0.08 (-2.01%) | 3.97 | 3.87 | 468,009 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |