Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUR | 4.57▲ | +0.06 (+1.33%) | 4.67 | 4.45 | 13,604,320 |
| AUTL | 1.57▲ | +0.09 (+6.08%) | 1.61 | 1.46 | 3,777,368 |
| AUUD | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.09 | 49,000 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVB | 179.42▼ | -2.10 (-1.16%) | 181.71 | 178.855 | 752,736 |
| AVD | 4.31▼ | -0.31 (-6.71%) | 4.635 | 4.23 | 157,062 |
| AVIR | 3.09 | +0.00 (+0.00%) | 3.125 | 3.03 | 497,950 |
| AVNS | 11.13▼ | -0.18 (-1.59%) | 11.39 | 11.06 | 294,890 |
| AVNT | 30.94▼ | -0.37 (-1.18%) | 31.51 | 30.71 | 548,500 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AVPT | 13.19▲ | +0.25 (+1.93%) | 13.225 | 12.89 | 7,817,000 |
| AVS | 8.85▼ | -0.01 (-0.11%) | 8.966 | 8.80 | 610,000 |
| AVT | 49.13▼ | -0.18 (-0.37%) | 49.61 | 48.98 | 812,700 |
| AVTR | 11.15▼ | -0.14 (-1.24%) | 11.33 | 10.965 | 8,739,009 |
| AVXL | 4.45▼ | -0.12 (-2.63%) | 4.58 | 4.29 | 1,862,054 |
| AWAY | 20.92▼ | -0.02 (-0.10%) | 20.95 | 20.881 | 4,100 |
| AWF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 356,334 |
| AWK | 128.93▼ | -2.04 (-1.56%) | 131.545 | 128.00 | 2,613,107 |
| AWR | 72.44▼ | -0.52 (-0.71%) | 73.35 | 72.30 | 150,097 |
| AXIL | 5.00▼ | -0.10 (-1.96%) | 5.07 | 4.71 | 10,939 |
| AXON | 550.61▲ | +7.06 (+1.30%) | 553.46 | 540.65 | 1,259,352 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| AXTA | 29.26▼ | -0.74 (-2.47%) | 30.34 | 29.02 | 5,211,365 |
| AZ | 6.71▲ | +0.13 (+1.98%) | 6.795 | 6.455 | 362,355 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| AZTR | 0.366▼ | -0.005 (-1.35%) | 0.378 | 0.35 | 172,100 |
| BABO | 14.22▼ | -0.24 (-1.66%) | 14.30 | 14.15 | 27,464 |
| BAFN | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 4,923 |
| BAH | 87.65▲ | +5.16 (+6.26%) | 89.11 | 82.89 | 3,417,100 |
| BAK | 2.97▼ | -0.10 (-3.26%) | 3.08 | 2.93 | 373,100 |
| BALL | 48.85▲ | +0.07 (+0.14%) | 48.95 | 48.47 | 2,447,613 |
| BAM | 52.92▼ | -0.15 (-0.28%) | 53.62 | 52.90 | 3,755,400 |
| BAND | 14.71▼ | -0.02 (-0.14%) | 14.91 | 14.2001 | 340,971 |
| BANF | 110.18▼ | -1.03 (-0.93%) | 112.00 | 108.505 | 123,026 |
| BANL | 0.442 | +0.00 (+0.00%) | 0.448 | 0.435 | 16,411 |
| BARK | 0.681▼ | -0.0143 (-2.06%) | 0.694 | 0.675 | 231,400 |
| BATL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 49,662 |
| BATRA | 42.52 | +0.00 (+0.00%) | 42.6025 | 42.0524 | 36,151 |
| BATRK | 38.59▲ | +0.02 (+0.05%) | 38.635 | 38.00 | 677,754 |
| BAX | 18.48▼ | -0.41 (-2.17%) | 18.93 | 18.33 | 7,916,000 |
| BBDC | 8.78▲ | +0.05 (+0.57%) | 8.80 | 8.62 | 1,063,496 |
| BBGI | 3.9409▼ | -0.0891 (-2.21%) | 3.9409 | 3.93 | 2,208 |
| BBLG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.7009 | 8,755 |
| BBSI | 34.91▼ | -0.57 (-1.61%) | 35.755 | 34.79 | 118,003 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BBWI | 19.01 | +0.00 (+0.00%) | 19.29 | 18.83 | 5,755,700 |
| BCAT | 14.51▼ | -0.01 (-0.07%) | 14.545 | 14.46 | 546,914 |
| BCBP | 8.13▼ | -0.12 (-1.45%) | 8.25 | 8.11 | 77,636 |
| BCC | 74.26▼ | -2.30 (-3.00%) | 76.895 | 73.96 | 360,300 |
| BCDA | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.402 | 108,150 |
| BCIL | 27.8628▲ | +0.1742 (+0.63%) | 27.95 | 27.8628 | 4,189 |
| BCLO | 49.63▲ | +0.01 (+0.02%) | 49.72 | 49.54 | 23,389 |
| BCOR | 28.584▲ | +0.2041 (+0.72%) | 28.655 | 28.2801 | 4,563 |
| BCPC | 153.35▼ | -0.70 (-0.45%) | 156.4299 | 152.385 | 156,260 |
| BCRX | 7.83▼ | -0.02 (-0.25%) | 8.17 | 7.79 | 6,724,910 |
| BCSF | 14.43▲ | +0.05 (+0.35%) | 14.50 | 14.34 | 232,523 |
| BCYC | 7.14 | +0.00 (+0.00%) | 7.27 | 6.96 | 302,559 |
| BDMD | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.49 | 304,800 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BEAT | 0.72▲ | +0.0157 (+2.23%) | 0.725 | 0.6865 | 963,901 |
| BEEM | 1.98▲ | +0.04 (+2.06%) | 2.0091 | 1.86 | 319,280 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.76 | 2.50 | 79,800 |
| BEKE | 16.80▲ | +0.17 (+1.02%) | 16.91 | 16.63 | 3,030,631 |
| BETE | 52.534▼ | -0.146 (-0.28%) | 53.293 | 51.55 | 9,200 |
| BETH | 57.131▼ | -0.258 (-0.45%) | 57.515 | 57.00 | 3,000 |
| BETZ | 21.43▼ | -0.15 (-0.70%) | 21.55 | 21.3285 | 7,907 |
| BF.A | 29.56▲ | +0.03 (+0.10%) | 31.05 | 28.54 | 414,600 |
| BFAM | 103.99▼ | -0.27 (-0.26%) | 105.7489 | 103.645 | 844,374 |
| BF.B | 29.70▼ | -0.39 (-1.30%) | 31.92 | 28.81 | 12,753,900 |
| BFRG | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.04 | 64,309 |
| BFRI | 0.8284▲ | +0.0348 (+4.39%) | 0.8284 | 0.77 | 124,293 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BGB | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 116,400 |
| BGC | 8.81▲ | +0.04 (+0.46%) | 8.87 | 8.745 | 1,789,330 |
| BGH | 15.19▲ | +0.08 (+0.53%) | 15.19 | 15.14 | 32,700 |
| BGM | 7.36▼ | -0.21 (-2.77%) | 7.4733 | 7.22 | 13,255 |
| BGS | 4.53▼ | -0.02 (-0.44%) | 4.59 | 4.45 | 962,121 |
| BGSF | 4.46▼ | -0.12 (-2.62%) | 4.66 | 4.42 | 44,900 |
| BGT | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.20 | 148,700 |
| BGX | 11.87▲ | +0.08 (+0.68%) | 11.87 | 11.79 | 68,200 |
| BHAT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.15 | 17,773 |
| BHK | 9.51▼ | -0.05 (-0.52%) | 9.56 | 9.51 | 315,900 |
| BHM | 9.435▼ | -0.165 (-1.72%) | 9.6526 | 9.37 | 972 |
| BHST | 6.28▼ | -0.24 (-3.68%) | 6.894 | 6.27 | 51,500 |
| BHVN | 9.61▲ | +0.49 (+5.37%) | 9.675 | 8.98 | 2,998,653 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 335,968 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BIOX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.55 | 180,521 |
| BIRD | 5.03▲ | +0.04 (+0.80%) | 5.39 | 4.96 | 105,504 |
| BIRK | 42.97▼ | -0.79 (-1.81%) | 43.91 | 42.3756 | 2,395,560 |
| BIS | 9.38▲ | +0.02 (+0.21%) | 9.42 | 9.31 | 12,500 |
| BIT | 13.24 | +0.00 (+0.00%) | 13.28 | 13.23 | 223,200 |
| BITB | 50.30▼ | -0.22 (-0.44%) | 50.69 | 49.43 | 2,215,921 |
| BITC | 40.629▼ | -0.177 (-0.43%) | 40.74 | 40.05 | 6,100 |
| BITO | 13.67▼ | -0.06 (-0.44%) | 13.79 | 13.4345 | 33,181,251 |
| BITU | 31.70▼ | -0.28 (-0.88%) | 32.19 | 30.56 | 2,991,812 |
| BIVI | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.56 | 128,911 |
| BIZD | 14.87▲ | +0.09 (+0.61%) | 14.895 | 14.7865 | 2,643,444 |
| BJ | 90.99▼ | -1.10 (-1.19%) | 92.925 | 90.27 | 1,582,905 |