Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATHM | 23.47▼ | -0.49 (-2.05%) | 24.12 | 23.43 | 446,000 |
| ATLN | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.24 | 23,700 |
| ATMV | 7.53▲ | +0.006 (+0.08%) | 7.77 | 7.52 | 9,600 |
| ATNM | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.372 | 94,400 |
| ATOM | 2.38▼ | -0.03 (-1.24%) | 2.4375 | 2.29 | 412,270 |
| ATOS | 0.7798▲ | +0.0088 (+1.14%) | 0.8073 | 0.7718 | 628,554 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| ATR | 123.81▲ | +0.37 (+0.30%) | 124.52 | 123.02 | 538,000 |
| ATS | 25.62▲ | +0.56 (+2.23%) | 25.73 | 24.84 | 107,200 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| ATYR | 0.7652▼ | -0.0022 (-0.29%) | 0.7978 | 0.747 | 1,756,597 |
| AUDC | 8.89▲ | +0.22 (+2.54%) | 8.98 | 8.73 | 140,574 |
| AUID | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.18 | 799,096 |
| AUNA | 4.78▲ | +0.14 (+3.02%) | 4.78 | 4.64 | 100,000 |
| AUR | 4.05▲ | +0.13 (+3.32%) | 4.155 | 4.015 | 13,291,146 |
| AUTL | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 2,602,857 |
| AUUD | 0.967▲ | +0.018 (+1.90%) | 0.968 | 0.93 | 32,800 |
| AVB | 181.87▲ | +0.23 (+0.13%) | 182.85 | 180.075 | 608,499 |
| AVD | 4.48▲ | +0.08 (+1.82%) | 4.60 | 4.37 | 150,860 |
| AVIR | 3.05▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 199,393 |
| AVNS | 11.84▼ | -0.13 (-1.09%) | 12.08 | 11.68 | 337,896 |
| AVNT | 30.37▲ | +0.09 (+0.30%) | 30.63 | 30.06 | 518,500 |
| AVPT | 12.89▼ | -0.06 (-0.46%) | 12.945 | 12.64 | 1,856,500 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AVT | 47.23▲ | +0.04 (+0.08%) | 47.635 | 46.885 | 536,123 |
| AVTR | 11.74▼ | -0.11 (-0.93%) | 11.85 | 11.59 | 6,607,000 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| AWAY | 20.235▼ | -0.065 (-0.32%) | 20.282 | 20.06 | 3,400 |
| AWF | 10.79▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 201,300 |
| AWK | 129.85▼ | -0.54 (-0.41%) | 131.686 | 129.83 | 1,515,781 |
| AWR | 74.03▼ | -0.22 (-0.30%) | 74.86 | 74.03 | 385,459 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.58 | 18,800 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| AXON | 533.17▲ | +4.28 (+0.81%) | 537.665 | 527.2175 | 445,332 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| AXTA | 29.76▲ | +0.01 (+0.03%) | 30.29 | 29.75 | 2,691,285 |
| AZ | 6.96▲ | +0.47 (+7.24%) | 7.115 | 6.53 | 843,131 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BA | 186.92▲ | +4.48 (+2.46%) | 188.18 | 183.03 | 7,644,480 |
| BABO | 14.46▲ | +0.03 (+0.21%) | 14.605 | 14.11 | 56,700 |
| BAFN | 7.90▼ | -0.10 (-1.25%) | 7.90 | 7.90 | 1,309 |
| BAH | 83.25▼ | -0.40 (-0.48%) | 84.35 | 83.20 | 1,405,700 |
| BAK | 2.89▲ | +0.01 (+0.35%) | 2.955 | 2.865 | 875,800 |
| BALL | 49.63▲ | +0.25 (+0.51%) | 49.76 | 48.95 | 1,501,887 |
| BAM | 52.07▲ | +0.76 (+1.48%) | 52.33 | 51.53 | 2,447,200 |
| BAND | 14.26▼ | -0.12 (-0.83%) | 14.45 | 14.14 | 160,273 |
| BANF | 111.61▼ | -1.59 (-1.40%) | 113.88 | 111.225 | 180,716 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BARK | 0.709▲ | +0.003 (+0.42%) | 0.722 | 0.695 | 520,900 |
| BATL | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 29,000 |
| BATRA | 43.29▲ | +0.33 (+0.77%) | 43.32 | 42.75 | 46,616 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BAX | 18.91▲ | +0.25 (+1.34%) | 18.95 | 18.53 | 7,169,500 |
| BB | 4.07▲ | +0.07 (+1.75%) | 4.12 | 4.00 | 8,346,400 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBDC | 9.06▲ | +0.09 (+1.00%) | 9.115 | 8.98 | 362,116 |
| BBGI | 4.38▲ | +0.1404 (+3.31%) | 4.42 | 4.00 | 6,290 |
| BBLG | 1.42▼ | -0.01 (-0.70%) | 1.577 | 1.4211 | 72,792 |
| BBSI | 35.31▼ | -0.17 (-0.48%) | 35.645 | 34.91 | 142,726 |
| BBWI | 17.37▲ | +0.47 (+2.78%) | 17.81 | 16.96 | 8,933,900 |
| BCAT | 14.28▲ | +0.10 (+0.71%) | 14.29 | 14.16 | 792,400 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BCDA | 1.43 | +0.00 (+0.00%) | 1.45 | 1.415 | 94,652 |
| BCIL | 27.79▲ | +0.2398 (+0.87%) | 27.83 | 27.72 | 1,705 |
| BCOR | 27.425▲ | +0.7421 (+2.78%) | 27.425 | 26.955 | 3,400 |
| BCPC | 156.52▼ | -0.25 (-0.16%) | 158.68 | 155.89 | 241,114 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCSF | 14.27▲ | +0.08 (+0.56%) | 14.39 | 14.17 | 361,000 |
| BCYC | 7.31▲ | +0.44 (+6.40%) | 7.36 | 6.76 | 315,911 |
| BDC | 113.75▲ | +0.18 (+0.16%) | 114.98 | 112.2827 | 113,696 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BDN | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.38 | 3,199,100 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BEEP | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.99 | 54,100 |
| BEKE | 17.21▼ | -0.20 (-1.15%) | 17.53 | 17.09 | 3,902,580 |
| BETE | 54.69▲ | +1.678 (+3.17%) | 54.94 | 52.75 | 4,100 |
| BETH | 58.359▲ | +1.669 (+2.94%) | 58.68 | 56.445 | 4,500 |
| BETZ | 20.88▲ | +0.142 (+0.68%) | 21.16 | 20.41 | 8,000 |
| BF.A | 28.32▲ | +0.01 (+0.04%) | 28.54 | 28.21 | 149,200 |
| BFAM | 102.46▲ | +0.53 (+0.52%) | 103.0999 | 100.96 | 513,499 |
| BF.B | 28.64▼ | -0.16 (-0.56%) | 29.09 | 28.64 | 3,232,900 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BFRG | 0.9904▼ | -0.0196 (-1.94%) | 1.04 | 0.9904 | 35,274 |
| BFRI | 0.7885▼ | -0.0015 (-0.19%) | 0.801 | 0.7641 | 71,377 |
| BFS | 31.13▼ | -0.01 (-0.03%) | 31.44 | 30.99 | 99,300 |
| BGB | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.75 | 179,600 |
| BGC | 8.59▲ | +0.11 (+1.30%) | 8.69 | 8.47 | 4,469,900 |
| BGH | 15.04▼ | -0.01 (-0.07%) | 15.07 | 14.93 | 37,900 |
| BGM | 7.87▼ | -0.12 (-1.50%) | 8.27 | 7.85 | 14,158 |
| BGS | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.435 | 946,553 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BGT | 11.30▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 211,000 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |