Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AURA | 6.18▼ | -0.46 (-6.93%) | 6.721 | 6.17 | 193,965 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVB | 195.15▼ | -1.68 (-0.85%) | 198.29 | 195.13 | 545,767 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVIR | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.10 | 182,113 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVNT | 36.20▼ | -1.39 (-3.70%) | 36.92 | 36.06 | 458,100 |
| AVPT | 15.615▼ | -0.475 (-2.95%) | 16.09 | 15.61 | 736,217 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.825 | 9.6435 | 457,170 |
| AVTR | 12.31▼ | -0.70 (-5.38%) | 13.01 | 12.30 | 6,201,461 |
| AVXL | 9.37▼ | -0.21 (-2.19%) | 9.685 | 9.33 | 716,600 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWEG | 23.219▼ | -0.3658 (-1.55%) | 23.219 | 23.219 | 100 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AWX | 2.44▼ | -0.03 (-1.21%) | 2.44 | 2.41 | 1,900 |
| AXR | 23.68▲ | +1.43 (+6.43%) | 24.99 | 22.35 | 26,700 |
| AXTA | 31.17▼ | -0.61 (-1.92%) | 31.74 | 31.17 | 1,277,378 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| AZTA | 29.66▼ | -1.55 (-4.97%) | 31.335 | 29.64 | 445,528 |
| B | 29.03▼ | -0.37 (-1.26%) | 29.59 | 28.81 | 19,311,000 |
| BABO | 17.00▼ | -0.04 (-0.23%) | 17.05 | 16.77 | 161,700 |
| BAER | 1.89▼ | -0.02 (-1.05%) | 1.966 | 1.81 | 110,900 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BALY | 9.92▼ | -0.08 (-0.80%) | 10.43 | 9.75 | 74,907 |
| BANL | 0.728▼ | -0.0019 (-0.26%) | 0.728 | 0.70 | 15,840 |
| BARK | 0.8825▼ | -0.0108 (-1.21%) | 0.9132 | 0.8704 | 817,618 |
| BATL | 1.04▲ | +0.03 (+2.97%) | 1.061 | 1.01 | 140,800 |
| BAX | 23.99▼ | -0.50 (-2.04%) | 24.42 | 23.91 | 5,749,900 |
| BB | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.82 | 5,475,500 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBGI | 5.33▲ | +0.21 (+4.10%) | 5.39 | 5.12 | 5,011 |
| BBLG | 2.13▲ | +0.02 (+0.95%) | 2.18 | 2.062 | 135,300 |
| BBWI | 27.21▼ | -0.66 (-2.37%) | 27.82 | 27.02 | 5,150,700 |
| BCAX | 11.62▼ | -0.36 (-3.01%) | 12.095 | 11.61 | 172,800 |
| BCBP | 8.63▼ | -0.23 (-2.60%) | 8.80 | 8.63 | 42,495 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BCDA | 2.14▼ | -0.13 (-5.73%) | 2.27 | 2.11 | 51,377 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BCRX | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.89 | 3,198,204 |
| BCSF | 15.46▼ | -0.14 (-0.90%) | 15.60 | 15.39 | 444,600 |
| BCYC | 7.07▲ | +0.05 (+0.71%) | 7.319 | 6.86 | 370,904 |
| BDMD | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.35 | 132,600 |
| BDN | 4.54▲ | +0.04 (+0.89%) | 4.55 | 4.45 | 933,056 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BDX | 186.84▼ | -3.72 (-1.95%) | 189.80 | 186.84 | 1,061,258 |
| BEAM | 20.60▼ | -0.95 (-4.41%) | 21.43 | 20.52 | 2,444,904 |
| BEAT | 1.42 | +0.00 (+0.00%) | 1.49 | 1.40 | 68,027 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEEP | 3.42▼ | -0.22 (-6.04%) | 3.78 | 3.37 | 44,899 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFIN | 12.27▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 38,954 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BFRG | 1.327▲ | +0.027 (+2.08%) | 1.34 | 1.28 | 82,346 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BFST | 24.41▼ | -0.41 (-1.65%) | 24.75 | 24.38 | 75,910 |
| BFZ | 10.95 | +0.00 (+0.00%) | 10.97 | 10.90 | 111,600 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BGM | 7.383▼ | -0.207 (-2.73%) | 7.70 | 7.105 | 17,200 |
| BGS | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.50 | 1,845,000 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHE | 39.19▼ | -0.92 (-2.29%) | 39.98 | 39.17 | 172,400 |
| BHF | 48.99▲ | +0.11 (+0.23%) | 49.58 | 48.55 | 539,854 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHM | 12.25▼ | -0.16 (-1.29%) | 12.38 | 12.25 | 2,355 |
| BHV | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 10,000 |
| BHVN | 13.93▼ | -0.14 (-1.00%) | 14.15 | 13.63 | 1,676,371 |
| BIAF | 0.27▲ | +0.0151 (+5.92%) | 0.2799 | 0.2402 | 16,726,163 |
| BILL | 51.07▼ | -0.65 (-1.26%) | 52.279 | 50.95 | 1,970,044 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BIOA | 4.80▼ | -0.11 (-2.24%) | 4.90 | 4.76 | 87,000 |
| BIOX | 2.04▼ | -0.05 (-2.39%) | 2.085 | 2.01 | 604,428 |
| BIRD | 6.13▲ | +0.02 (+0.33%) | 6.29 | 6.02 | 47,816 |
| BIRK | 46.26▼ | -1.14 (-2.41%) | 47.24 | 46.08 | 2,283,475 |
| BIS | 13.87▲ | +0.48 (+3.58%) | 13.87 | 13.48 | 10,100 |
| BIT | 13.79▼ | -0.12 (-0.86%) | 13.93 | 13.76 | 283,100 |
| BITC | 48.5779▲ | +0.9874 (+2.07%) | 48.5779 | 47.71 | 4,034 |
| BITI | 18.00▼ | -0.37 (-2.01%) | 18.339 | 17.994 | 2,235,200 |
| BITO | 20.14▲ | +0.40 (+2.03%) | 20.16 | 19.79 | 11,878,600 |
| BIVI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 576,396 |
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BJRI | 30.93▼ | -1.43 (-4.42%) | 32.15 | 30.89 | 466,654 |
| BKKT | 9.52▼ | -0.42 (-4.23%) | 9.885 | 9.335 | 746,500 |
| BKYI | 0.7711▲ | +0.0161 (+2.13%) | 0.7846 | 0.745 | 56,580 |
| BL | 54.29▼ | -0.80 (-1.45%) | 55.15 | 53.91 | 389,133 |