Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 0.2309▼ | -0.0031 (-1.32%) | 0.2592 | 0.2222 | 1,540,785 |
| ARCB | 59.62▼ | -1.32 (-2.17%) | 61.62 | 59.43 | 354,600 |
| ARCC | 19.52▼ | -0.01 (-0.05%) | 19.845 | 19.44 | 4,539,553 |
| ARCO | 7.18▼ | -0.07 (-0.97%) | 7.37 | 7.165 | 1,047,799 |
| ARCT | 5.90▼ | -0.14 (-2.32%) | 6.38 | 5.85 | 1,013,006 |
| ARDC | 13.44▼ | -0.08 (-0.59%) | 13.58 | 13.29 | 250,000 |
| ARDT | 8.64▲ | +0.01 (+0.12%) | 8.875 | 8.55 | 555,195 |
| ARE | 48.86▼ | -0.65 (-1.31%) | 50.46 | 48.67 | 1,951,290 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| AREB | 0.93▼ | -0.12 (-11.43%) | 1.14 | 0.92 | 803,700 |
| AREN | 3.78▼ | -0.04 (-1.05%) | 4.08 | 3.75 | 157,400 |
| ARES | 144.31▼ | -0.86 (-0.59%) | 150.099 | 143.32 | 1,079,100 |
| ARHS | 8.93▲ | +0.05 (+0.56%) | 9.26 | 8.90 | 1,413,829 |
| ARI | 9.75▲ | +0.08 (+0.83%) | 9.82 | 9.70 | 683,800 |
| ARKO | 4.15▲ | +0.03 (+0.73%) | 4.205 | 4.1135 | 383,543 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARLO | 12.90▼ | -0.40 (-3.01%) | 13.70 | 12.81 | 1,429,687 |
| ARM | 132.53▼ | -4.46 (-3.26%) | 143.32 | 131.85 | 4,609,731 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ARMK | 36.98▲ | +0.25 (+0.68%) | 37.6075 | 36.61 | 3,056,762 |
| AROC | 23.04▼ | -0.37 (-1.58%) | 24.231 | 22.95 | 1,795,585 |
| ARQ | 3.30▼ | -0.20 (-5.71%) | 3.63 | 3.27 | 518,768 |
| ARQQ | 24.27▼ | -2.89 (-10.64%) | 29.90 | 24.115 | 474,200 |
| ARR | 16.31▼ | -0.14 (-0.85%) | 16.65 | 16.30 | 2,396,900 |
| ARRY | 6.68▼ | -0.45 (-6.31%) | 7.615 | 6.65 | 10,172,678 |
| ARTL | 1.71▼ | -0.14 (-7.57%) | 1.89 | 1.67 | 55,429 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| ARTW | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.075 | 24,062 |
| ARW | 101.87▼ | -2.43 (-2.33%) | 106.165 | 101.79 | 458,595 |
| ASAN | 11.91▼ | -0.10 (-0.83%) | 12.48 | 11.86 | 4,995,062 |
| ASG | 5.05▼ | -0.11 (-2.13%) | 5.26 | 5.04 | 297,900 |
| ASGN | 40.01▼ | -0.43 (-1.06%) | 41.4285 | 39.25 | 813,015 |
| ASH | 48.18▼ | -0.83 (-1.69%) | 49.68 | 48.00 | 702,800 |
| ASIX | 14.38▲ | +0.01 (+0.07%) | 14.72 | 14.27 | 360,163 |
| ASLE | 6.00▼ | -0.05 (-0.83%) | 6.285 | 5.935 | 619,635 |
| ASO | 41.73▼ | -0.55 (-1.30%) | 43.37 | 41.53 | 1,172,134 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASPN | 2.93▼ | -0.15 (-4.87%) | 3.20 | 2.93 | 2,443,600 |
| ASR | 296.09▼ | -2.22 (-0.74%) | 303.65 | 295.70 | 91,000 |
| ASRT | 0.725▼ | -0.024 (-3.20%) | 0.7686 | 0.71 | 525,273 |
| ASST | 0.9828▼ | -0.0672 (-6.40%) | 1.12 | 0.9601 | 101,579,069 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTE | 40.65▼ | -0.51 (-1.24%) | 42.18 | 40.59 | 152,223 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ASTL | 3.28▼ | -0.15 (-4.37%) | 3.55 | 3.19 | 1,827,232 |
| ASUR | 7.69▼ | -0.28 (-3.51%) | 8.03 | 7.655 | 101,595 |
| ATCH | 0.2601▼ | -0.0299 (-10.31%) | 0.296 | 0.26 | 5,133,312 |
| ATEN | 16.63▲ | +0.08 (+0.48%) | 16.895 | 16.55 | 517,456 |
| ATER | 0.699▼ | -0.035 (-4.77%) | 0.7787 | 0.69 | 58,549 |
| ATEX | 20.06▼ | -0.83 (-3.97%) | 21.4191 | 20.04 | 212,166 |
| ATGE | 93.78▼ | -2.02 (-2.11%) | 96.42 | 93.68 | 609,155 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| ATHE | 3.52▼ | -0.11 (-3.03%) | 3.7499 | 3.47 | 9,491 |
| ATHM | 23.21▼ | -0.44 (-1.86%) | 24.17 | 23.11 | 460,200 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLC | 52.20▼ | -1.42 (-2.65%) | 54.79 | 52.08 | 130,215 |
| ATLN | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.44 | 7,201 |
| ATMV | 6.89▲ | +0.01 (+0.15%) | 7.1768 | 6.7601 | 26,112 |
| ATNM | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.29 | 168,300 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATOS | 0.752▼ | -0.0116 (-1.52%) | 0.7959 | 0.752 | 496,951 |
| ATPC | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 27,100 |
| ATR | 118.58▲ | +0.58 (+0.49%) | 119.61 | 117.37 | 507,400 |
| ATRC | 33.25▼ | -0.93 (-2.72%) | 35.16 | 33.20 | 355,536 |
| ATS | 24.24▼ | -0.50 (-2.02%) | 25.51 | 24.19 | 152,100 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| ATXG | 0.4208▼ | -0.0318 (-7.03%) | 0.4699 | 0.4208 | 91,347 |
| ATYR | 0.6514▼ | -0.0238 (-3.52%) | 0.72 | 0.6514 | 4,307,096 |
| AUB | 31.67▼ | -0.59 (-1.83%) | 33.18 | 31.62 | 1,526,260 |
| AUDC | 8.46▼ | -0.30 (-3.42%) | 8.95 | 8.435 | 169,138 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| AUNA | 4.83▼ | -0.09 (-1.83%) | 4.93 | 4.81 | 82,200 |
| AUR | 3.77▼ | -0.06 (-1.57%) | 4.04 | 3.75 | 23,659,775 |
| AURA | 5.35▼ | -0.05 (-0.93%) | 5.70 | 5.345 | 240,819 |
| AUST | 1.50▼ | -0.11 (-6.83%) | 1.69 | 1.4601 | 122,456 |
| AUTL | 1.23▼ | -0.04 (-3.15%) | 1.345 | 1.23 | 2,001,873 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVB | 177.04▲ | +0.07 (+0.04%) | 179.38 | 176.76 | 1,227,490 |
| AVBP | 20.06▲ | +0.03 (+0.15%) | 21.07 | 19.99 | 192,410 |
| AVD | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.29 | 227,641 |
| AVIR | 3.00▼ | -0.15 (-4.76%) | 3.18 | 2.985 | 764,308 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVNS | 10.89▼ | -0.34 (-3.03%) | 11.45 | 10.86 | 464,666 |
| AVNT | 27.48▼ | -0.68 (-2.41%) | 28.74 | 27.48 | 907,414 |
| AVNW | 20.72▼ | -1.19 (-5.43%) | 22.65 | 20.67 | 166,300 |
| AVO | 11.51▲ | +0.09 (+0.79%) | 11.67 | 11.42 | 306,118 |
| AVPT | 12.59▼ | -0.20 (-1.56%) | 13.03 | 12.565 | 1,559,900 |
| AVR | 3.38▼ | -0.02 (-0.59%) | 3.59 | 3.36 | 59,100 |
| AVRE | 43.325▼ | -0.255 (-0.59%) | 43.94 | 43.325 | 44,900 |
| AVS | 9.86▲ | +0.20 (+2.07%) | 9.92 | 9.075 | 1,472,700 |
| AVT | 44.37▼ | -0.86 (-1.90%) | 45.995 | 44.25 | 895,670 |
| AVTR | 10.99▼ | -0.02 (-0.18%) | 11.14 | 10.873 | 7,138,779 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AVY | 166.01▼ | -2.43 (-1.44%) | 170.25 | 165.89 | 763,597 |
| AWAY | 19.395▼ | -0.563 (-2.82%) | 20.08 | 19.395 | 6,700 |
| AWEG | 21.8976▼ | -0.1764 (-0.80%) | 22.35 | 21.8976 | 413 |
| AWF | 10.59 | +0.00 (+0.00%) | 10.70 | 10.55 | 375,900 |
| AWK | 128.13▲ | +1.01 (+0.79%) | 128.32 | 125.91 | 2,059,385 |
| AWP | 3.88▲ | +0.04 (+1.04%) | 3.89 | 3.82 | 370,000 |