Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 34.23▲ | +0.09 (+0.26%) | 34.51 | 33.5192 | 2,035,466 |
| AMZY | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.205 | 157,000 |
| AMZZ | 32.028▲ | +0.0101 (+0.03%) | 32.31 | 31.40 | 168,201 |
| AN | 166.98▲ | +4.09 (+2.51%) | 169.05 | 162.01 | 466,511 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| ANIX | 2.78 | +0.00 (+0.00%) | 2.87 | 2.69 | 355,785 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANVS | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.305 | 573,504 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AON | 277.99▲ | +1.90 (+0.69%) | 280.98 | 276.52 | 1,642,371 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| AOS | 58.65▲ | +0.95 (+1.65%) | 58.945 | 57.17 | 995,653 |
| AOSL | 27.93▲ | +0.62 (+2.27%) | 28.19 | 27.37 | 300,375 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| APEI | 41.665▼ | -1.045 (-2.45%) | 42.44 | 41.225 | 171,438 |
| APG | 38.46▲ | +0.63 (+1.67%) | 38.765 | 37.75 | 2,299,484 |
| APLD | 26.25▼ | -0.81 (-2.99%) | 27.48 | 25.96 | 13,904,931 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APOG | 37.15▲ | +0.84 (+2.31%) | 37.30 | 36.08 | 205,626 |
| APP | 310.75▼ | -1.72 (-0.55%) | 316.01 | 308.33 | 2,999,952 |
| APPX | 12.42▼ | -0.14 (-1.11%) | 12.85 | 12.28 | 822,908 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| APTV | 44.79▲ | +1.21 (+2.78%) | 45.07 | 43.54 | 3,141,359 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| APVO | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.818 | 25,369 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 2,792 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| APYX | 2.96▲ | +0.13 (+4.59%) | 2.97 | 2.85 | 131,398 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| AQMS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.50 | 18,895 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCC | 19.20▲ | +0.07 (+0.37%) | 19.22 | 19.01 | 3,846,357 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARDX | 3.42▼ | -0.03 (-0.87%) | 3.485 | 3.40 | 2,125,551 |
| ARE | 49.93▼ | -0.55 (-1.09%) | 50.66 | 49.38 | 1,505,501 |
| AREC | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 1,375,538 |
| ARES | 122.01▲ | +1.90 (+1.58%) | 124.0223 | 119.65 | 1,537,593 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARI | 6.24▼ | -0.02 (-0.32%) | 6.32 | 6.23 | 1,880,813 |
| ARIS | 18.93▲ | +0.28 (+1.50%) | 19.11 | 18.42 | 1,304,403 |
| ARKO | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.185 | 651,586 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| ARLO | 12.84▼ | -0.18 (-1.38%) | 13.23 | 12.84 | 1,110,487 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| ARMP | 3.74▲ | +0.12 (+3.31%) | 3.8065 | 3.5601 | 100,790 |
| AROC | 30.43▼ | -0.25 (-0.81%) | 31.015 | 30.30 | 1,188,197 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARRY | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.91 | 5,594,731 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ARVN | 7.59▼ | -0.20 (-2.57%) | 7.81 | 7.535 | 713,363 |
| ARWR | 65.92▼ | -0.15 (-0.23%) | 67.4381 | 65.40 | 1,616,212 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASA | 56.68▲ | +0.58 (+1.03%) | 57.25 | 56.2285 | 28,396 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.10 | 5.06 | 222,272 |
| ASGI | 19.26▼ | -0.18 (-0.93%) | 19.58 | 19.18 | 203,219 |
| ASHR | 33.09▼ | -0.10 (-0.30%) | 33.1364 | 32.985 | 2,920,330 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASLE | 5.40▼ | -0.09 (-1.64%) | 5.545 | 5.39 | 348,639 |
| ASM | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.765 | 2,686,034 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ASND | 225.60▼ | -5.10 (-2.21%) | 230.43 | 224.2635 | 419,974 |
| ASO | 49.14▲ | +1.01 (+2.10%) | 49.69 | 47.74 | 1,344,114 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ASPI | 2.925▼ | -0.025 (-0.85%) | 3.02 | 2.90 | 3,550,500 |
| ASPS | 5.49▲ | +0.12 (+2.23%) | 5.49 | 5.28 | 9,593 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| ASTE | 41.28▲ | +0.69 (+1.70%) | 41.36 | 40.525 | 113,028 |
| ASTI | 2.92▲ | +0.05 (+1.74%) | 2.94 | 2.83 | 137,386 |
| ASTL | 4.26▲ | +0.07 (+1.67%) | 4.30 | 4.16 | 508,670 |
| ASTS | 61.81▲ | +0.75 (+1.23%) | 63.215 | 61.02 | 6,399,472 |
| ASUR | 7.89▼ | -0.02 (-0.25%) | 7.93 | 7.80 | 105,562 |
| ATAT | 32.23▼ | -0.12 (-0.37%) | 32.91 | 32.01 | 480,295 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |