Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 0.7775▼ | -0.0023 (-0.29%) | 0.7915 | 0.771 | 238,436 |
| ATPC | 1.29▼ | -0.015 (-1.15%) | 1.3807 | 1.29 | 63,866 |
| ATR | 124.75▲ | +0.94 (+0.76%) | 126.08 | 123.63 | 315,700 |
| ATS | 25.51▼ | -0.11 (-0.43%) | 25.75 | 25.38 | 61,400 |
| ATXG | 0.4706▲ | +0.0006 (+0.13%) | 0.4881 | 0.4586 | 138,061 |
| ATYR | 0.7805▲ | +0.0153 (+2.00%) | 0.7967 | 0.7578 | 977,580 |
| AUDC | 9.00▲ | +0.11 (+1.24%) | 9.04 | 8.82 | 44,489 |
| AUID | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.26 | 532,336 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUR | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.09 | 8,866,779 |
| AUTL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 1,460,781 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| AVB | 181.94▲ | +0.07 (+0.04%) | 182.59 | 181.05 | 436,978 |
| AVIR | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.005 | 146,205 |
| AVNS | 11.74▼ | -0.10 (-0.84%) | 12.07 | 11.64 | 240,124 |
| AVNT | 30.59▲ | +0.22 (+0.72%) | 30.77 | 30.29 | 197,200 |
| AVPT | 13.00▲ | +0.11 (+0.85%) | 13.03 | 12.88 | 837,578 |
| AVR | 4.10▼ | -0.07 (-1.68%) | 4.30 | 4.04 | 112,467 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| AVT | 47.51▲ | +0.28 (+0.59%) | 47.59 | 47.04 | 195,118 |
| AVTR | 11.73▼ | -0.01 (-0.09%) | 11.89 | 11.70 | 4,511,037 |
| AVXL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.73 | 1,676,962 |
| AVY | 172.37▲ | +0.15 (+0.09%) | 173.49 | 172.04 | 246,510 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| AWF | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 159,300 |
| AWK | 130.07▲ | +0.22 (+0.17%) | 130.67 | 128.50 | 845,028 |
| AWR | 73.77▼ | -0.26 (-0.35%) | 74.234 | 73.2975 | 119,105 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| AXR | 22.05▲ | +0.36 (+1.66%) | 22.05 | 22.05 | 370 |
| AXTA | 30.13▲ | +0.37 (+1.24%) | 30.4825 | 29.89 | 1,371,959 |
| AZ | 6.99▲ | +0.03 (+0.43%) | 7.1477 | 6.8755 | 264,874 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| BA | 189.00▲ | +2.08 (+1.11%) | 189.75 | 186.91 | 3,757,048 |
| BABO | 14.37▼ | -0.09 (-0.62%) | 14.46 | 14.23 | 20,597 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BAH | 83.46▲ | +0.21 (+0.25%) | 83.78 | 82.57 | 501,600 |
| BAK | 2.89 | +0.00 (+0.00%) | 2.92 | 2.86 | 407,772 |
| BALL | 49.53▼ | -0.10 (-0.20%) | 50.03 | 49.25 | 1,054,473 |
| BAM | 52.74▲ | +0.67 (+1.29%) | 52.95 | 51.78 | 1,419,592 |
| BAND | 14.24▼ | -0.02 (-0.14%) | 14.395 | 14.07 | 65,828 |
| BANF | 110.84▼ | -0.77 (-0.69%) | 112.01 | 107.4401 | 71,455 |
| BANL | 0.4275▼ | -0.0123 (-2.80%) | 0.448 | 0.4266 | 13,004 |
| BANR | 62.81▼ | -1.02 (-1.60%) | 63.75 | 62.67 | 79,299 |
| BARK | 0.7149▲ | +0.0059 (+0.83%) | 0.73 | 0.7101 | 166,808 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BAX | 18.74▼ | -0.17 (-0.90%) | 18.84 | 18.61 | 3,766,200 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBCP | 6.29 | +0.00 (+0.00%) | 6.34 | 6.00 | 54,595 |
| BBDC | 9.15▲ | +0.09 (+0.99%) | 9.165 | 9.10 | 386,968 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |
| BBSI | 35.09▼ | -0.22 (-0.62%) | 35.62 | 34.985 | 72,106 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BCAT | 14.37▲ | +0.09 (+0.63%) | 14.3958 | 14.27 | 670,787 |
| BCBP | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.92 | 50,179 |
| BCC | 76.24▲ | +0.51 (+0.67%) | 76.83 | 75.1646 | 232,308 |
| BCDA | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 69,099 |
| BCIL | 27.7991▲ | +0.0091 (+0.03%) | 27.91 | 27.56 | 263 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCPC | 156.21▼ | -0.31 (-0.20%) | 156.43 | 155.79 | 61,345 |
| BCRX | 7.18▲ | +0.08 (+1.13%) | 7.225 | 7.051 | 1,484,759 |
| BCSF | 14.33▲ | +0.06 (+0.42%) | 14.39 | 14.23 | 266,752 |
| BCYC | 7.48▲ | +0.17 (+2.33%) | 7.83 | 7.27 | 239,879 |
| BDC | 113.40▼ | -0.35 (-0.31%) | 113.91 | 112.81 | 81,219 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BDN | 3.43▲ | +0.01 (+0.29%) | 3.455 | 3.40 | 1,296,572 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BEEM | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.8257 | 143,580 |
| BEEP | 3.12▲ | +0.13 (+4.35%) | 3.20 | 3.08 | 41,895 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BETE | 54.9649▲ | +0.2749 (+0.50%) | 55.90 | 54.9649 | 4,935 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BETZ | 21.2075▲ | +0.3275 (+1.57%) | 21.215 | 20.93 | 15,803 |
| BF.A | 28.51▲ | +0.19 (+0.67%) | 28.84 | 28.39 | 76,300 |
| BFAM | 102.76▲ | +0.30 (+0.29%) | 104.10 | 102.31 | 278,308 |
| BF.B | 28.98▲ | +0.34 (+1.19%) | 29.36 | 28.86 | 2,321,200 |
| BFIN | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.72 | 14,748 |
| BFRG | 1.00▲ | +0.0096 (+0.97%) | 1.02 | 0.99 | 37,794 |
| BFRI | 0.8169▲ | +0.0284 (+3.60%) | 0.817 | 0.78 | 34,445 |
| BFS | 31.10▼ | -0.03 (-0.10%) | 31.13 | 30.97 | 39,300 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BGC | 8.70▲ | +0.11 (+1.28%) | 8.755 | 8.59 | 1,339,783 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BGS | 4.61▲ | +0.10 (+2.22%) | 4.635 | 4.515 | 913,104 |
| BGSF | 4.63▲ | +0.13 (+2.89%) | 4.65 | 4.4206 | 38,660 |
| BGT | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.30 | 148,100 |
| BGX | 11.90 | +0.00 (+0.00%) | 11.98 | 11.86 | 44,900 |
| BHAT | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 22,403 |
| BHB | 29.84▼ | -0.13 (-0.43%) | 30.07 | 29.62 | 38,572 |
| BHK | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.63 | 145,600 |
| BHM | 9.50▲ | +0.0043 (+0.05%) | 9.50 | 9.50 | 1,433 |
| BHST | 6.73▼ | -0.02 (-0.30%) | 6.875 | 6.635 | 16,139 |
| BHVN | 10.03▲ | +0.55 (+5.80%) | 10.18 | 9.5645 | 1,724,042 |
| BIOX | 1.72▲ | +0.10 (+6.17%) | 1.732 | 1.58 | 194,660 |
| BIRD | 5.06▲ | +0.06 (+1.20%) | 5.1994 | 4.93 | 16,078 |