Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 14.39▲ | +1.03 (+7.71%) | 14.41 | 13.29 | 1,184,201 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ARTL | 0.7427▼ | -0.0273 (-3.55%) | 0.799 | 0.7426 | 126,285 |
| ARTW | 2.16 | +0.00 (+0.00%) | 2.2591 | 2.12 | 14,728 |
| ARVN | 8.06▲ | +0.03 (+0.37%) | 8.10 | 7.92 | 706,620 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASA | 50.23▲ | +1.30 (+2.66%) | 50.34 | 48.92 | 50,539 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ASHR | 33.92▼ | -0.28 (-0.82%) | 33.93 | 33.725 | 4,042,725 |
| ASHS | 40.3761▼ | -0.4439 (-1.09%) | 40.3761 | 40.145 | 3,423 |
| ASLE | 6.49▲ | +0.29 (+4.68%) | 6.495 | 6.27 | 233,775 |
| ASM | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.175 | 2,255,423 |
| ASMB | 25.36▲ | +0.25 (+1.00%) | 25.59 | 24.72 | 191,223 |
| ASMH | 11.2341▲ | +0.1341 (+1.21%) | 11.27 | 11.00 | 9,887 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASPI | 4.14▲ | +0.14 (+3.50%) | 4.22 | 3.89 | 2,651,943 |
| ASPS | 5.58▲ | +0.01 (+0.18%) | 5.98 | 5.565 | 67,342 |
| ASR | 278.60▲ | +2.98 (+1.08%) | 279.71 | 274.85 | 85,462 |
| ASST | 11.80▲ | +0.69 (+6.21%) | 11.96 | 10.96 | 2,244,051 |
| ASTI | 3.06▲ | +0.15 (+5.15%) | 3.2393 | 2.89 | 498,755 |
| ASTL | 3.92▲ | +0.07 (+1.82%) | 4.005 | 3.84 | 1,038,020 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ATAT | 35.16▲ | +0.83 (+2.42%) | 35.20 | 34.45 | 795,093 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATLX | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.725 | 162,406 |
| ATMU | 53.88▲ | +2.25 (+4.36%) | 54.09 | 51.50 | 503,717 |
| ATNM | 0.8115▼ | -0.0254 (-3.04%) | 0.8619 | 0.81 | 196,996 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| ATOS | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 24,344 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATRA | 8.55▲ | +0.17 (+2.03%) | 8.6599 | 8.255 | 52,968 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AU | 81.61▲ | +2.29 (+2.89%) | 83.225 | 79.84 | 3,425,470 |
| AUGO | 56.61▲ | +2.04 (+3.74%) | 56.67 | 53.49 | 758,750 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AUMI | 78.535▲ | +1.6962 (+2.21%) | 78.58 | 75.74 | 7,297 |
| AUPH | 14.57▼ | -0.31 (-2.08%) | 14.895 | 14.515 | 1,367,549 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AUST | 1.03▲ | +0.0306 (+3.06%) | 1.09 | 0.933 | 272,723 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.045 | 1.02 | 53,136 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVAV | 159.18▲ | +9.81 (+6.57%) | 159.33 | 150.25 | 961,036 |
| AVD | 2.46▲ | +0.07 (+2.93%) | 2.53 | 2.39 | 81,977 |
| AVEE | 64.63▲ | +1.35 (+2.13%) | 64.63 | 63.86 | 30,729 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVGG | 28.5725▲ | +0.2741 (+0.97%) | 28.585 | 26.06 | 143,010 |
| AVGU | 36.5298▲ | +0.3767 (+1.04%) | 36.57 | 33.67 | 61,624 |
| AVGX | 48.98▲ | +0.61 (+1.26%) | 49.06 | 44.69 | 465,954 |
| AVIG | 40.84▲ | +0.07 (+0.17%) | 40.87 | 40.8191 | 254,159 |
| AVL | 46.42▲ | +0.56 (+1.22%) | 46.50 | 42.375 | 290,860 |
| AVMU | 45.415▲ | +0.0196 (+0.04%) | 45.47 | 45.358 | 7,643 |
| AVNW | 20.45▼ | -0.03 (-0.15%) | 20.87 | 20.41 | 136,701 |
| AVS | 7.5144▼ | -0.0456 (-0.60%) | 7.85 | 7.505 | 15,291,308 |
| AVSF | 46.41▲ | +0.04 (+0.09%) | 46.45 | 46.36 | 98,308 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AVY | 172.27▲ | +2.54 (+1.50%) | 174.375 | 169.57 | 679,931 |
| AWF | 10.14▲ | +0.05 (+0.50%) | 10.1651 | 10.0874 | 276,187 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 15,611 |
| AWX | 2.565▲ | +0.01 (+0.39%) | 2.57 | 2.54 | 4,881 |
| AXG | 3.02 | +0.00 (+0.00%) | 3.08 | 3.01 | 175,411 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AXR | 22.55▼ | -0.69 (-2.97%) | 23.21 | 22.51 | 10,193 |
| AYTU | 2.25▲ | +0.02 (+0.90%) | 2.2792 | 2.2301 | 23,371 |
| AZ | 5.91▼ | -0.24 (-3.90%) | 6.3799 | 5.75 | 385,795 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| AZO | 2,990.27▼ | -25.98 (-0.86%) | 3,060.00 | 2,985.8401 | 180,855 |
| AZTR | 0.1325▼ | -0.0002 (-0.15%) | 0.1465 | 0.1278 | 13,973,849 |
| AZYY | 14.47▲ | +0.0352 (+0.24%) | 14.4999 | 14.44 | 2,768 |
| B | 37.36▲ | +0.63 (+1.72%) | 37.475 | 36.32 | 5,059,297 |
| BAB | 26.36▲ | +0.08 (+0.30%) | 26.41 | 26.3201 | 138,200 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BABO | 8.745▲ | +0.258 (+3.04%) | 8.8799 | 8.69 | 67,571 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BAER | 1.96▲ | +0.02 (+1.03%) | 2.07 | 1.95 | 1,166,712 |
| BAFN | 6.35▼ | -0.28 (-4.22%) | 7.59 | 6.35 | 45,643 |
| BAH | 71.15▲ | +1.43 (+2.05%) | 71.605 | 70.30 | 1,406,539 |
| BAIG | 14.8539▲ | +0.7519 (+5.33%) | 15.17 | 13.50 | 34,289 |
| BAK | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 769,590 |
| BALY | 14.08▲ | +0.15 (+1.08%) | 14.25 | 13.05 | 37,810 |
| BANL | 4.53▼ | -0.0066 (-0.15%) | 4.5742 | 4.30 | 17,660 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BAR | 39.90▲ | +0.05 (+0.13%) | 39.91 | 39.59 | 87,961 |
| BARK | 9.83▲ | +0.77 (+8.50%) | 9.995 | 9.07 | 68,425 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |