Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| ARQ | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.22 | 138,039 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARRY | 4.69▼ | -0.02 (-0.42%) | 4.795 | 4.63 | 8,122,642 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| ARVN | 9.365▲ | +0.34 (+3.77%) | 9.385 | 9.00 | 939,050 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASBP | 7.97▲ | +0.15 (+1.92%) | 8.20 | 7.9023 | 31,918 |
| ASIX | 17.18▼ | -0.15 (-0.87%) | 17.585 | 17.06 | 179,229 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASO | 45.83▲ | +0.18 (+0.39%) | 46.25 | 45.145 | 1,190,238 |
| ASPI | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.89 | 3,367,356 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ASR | 262.58▲ | +3.42 (+1.32%) | 264.635 | 261.16 | 34,849 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ASTS | 68.65▲ | +3.59 (+5.52%) | 70.0923 | 64.90 | 11,196,179 |
| ASYS | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.132 | 361,169 |
| ATAT | 34.75▲ | +0.50 (+1.46%) | 34.95 | 34.095 | 1,651,971 |
| ATCH | 0.1951▲ | +0.0037 (+1.93%) | 0.1991 | 0.1933 | 724,705 |
| ATCX | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.50 | 8,882 |
| ATEC | 9.48▲ | +0.19 (+2.05%) | 9.505 | 9.11 | 1,383,671 |
| ATER | 0.4354▲ | +0.0059 (+1.37%) | 0.4599 | 0.4301 | 124,458 |
| ATGL | 6.72▼ | -0.03 (-0.44%) | 7.25 | 6.63 | 3,374 |
| ATHR | 3.6538▼ | -0.0462 (-1.25%) | 3.6539 | 3.60 | 816 |
| ATLX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.20 | 218,238 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATNM | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 142,878 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATOM | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.67 | 297,068 |
| ATOS | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.51 | 25,656 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| ATYR | 0.5015▼ | -0.0015 (-0.30%) | 0.534 | 0.5002 | 500,431 |
| AUID | 0.47▼ | -0.0174 (-3.57%) | 0.557 | 0.463 | 333,950 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AUST | 1.35▲ | +0.09 (+7.14%) | 1.35 | 1.2844 | 26,721 |
| AUUD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 115,791 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVAV | 160.22▲ | +0.43 (+0.27%) | 164.27 | 159.97 | 1,148,933 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVD | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.22 | 210,850 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVGG | 24.70▲ | +0.46 (+1.90%) | 25.605 | 24.2914 | 152,069 |
| AVGO | 368.45▲ | +4.42 (+1.21%) | 375.12 | 365.05 | 18,978,649 |
| AVGU | 31.6108▲ | +0.7819 (+2.54%) | 32.71 | 31.06 | 60,705 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVL | 40.23▲ | +0.88 (+2.24%) | 41.6984 | 39.55 | 620,587 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVNW | 20.83▲ | +0.12 (+0.58%) | 21.115 | 20.70 | 197,739 |
| AVS | 7.9258▼ | -0.1042 (-1.30%) | 8.005 | 7.79 | 7,642,596 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVXL | 3.24▲ | +0.11 (+3.51%) | 3.285 | 3.16 | 480,685 |
| AVXX | 5.69▲ | +0.0551 (+0.98%) | 5.945 | 5.66 | 333,209 |
| AWF | 10.13▼ | -0.01 (-0.10%) | 10.1699 | 10.115 | 267,113 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXIL | 6.12▲ | +0.15 (+2.51%) | 6.265 | 5.91 | 28,760 |
| AXP | 336.00▲ | +4.85 (+1.46%) | 337.16 | 333.42 | 2,606,942 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |
| AYTU | 2.37▲ | +0.09 (+3.95%) | 2.40 | 2.2213 | 52,287 |
| AZI | 1.45▲ | +0.01 (+0.69%) | 1.5051 | 1.42 | 313,602 |
| AZO | 2,957.95▼ | -4.04 (-0.14%) | 2,998.70 | 2,940.00 | 254,494 |
| AZTR | 0.1328▲ | +0.0061 (+4.81%) | 0.1405 | 0.1301 | 1,952,401 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| BA | 214.20▼ | -0.90 (-0.42%) | 216.46 | 212.75 | 6,226,703 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BAER | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.20 | 1,486,048 |
| BAH | 77.05▲ | +0.69 (+0.90%) | 77.73 | 76.20 | 598,257 |
| BAK | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.91 | 1,206,499 |
| BALY | 10.23▲ | +0.41 (+4.18%) | 10.49 | 9.77 | 117,980 |
| BANC | 18.64▼ | -0.01 (-0.05%) | 18.9325 | 18.61 | 1,236,910 |
| BAOS | 0.4771▲ | +0.0351 (+7.94%) | 0.48 | 0.4321 | 1,699,681 |
| BARK | 10.13▲ | +0.19 (+1.91%) | 10.24 | 9.87 | 26,517 |
| BATL | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.33 | 3,168,843 |
| BBAI | 3.22▲ | +0.15 (+4.89%) | 3.245 | 3.13 | 19,947,237 |
| BBAR | 14.05▼ | -0.03 (-0.21%) | 14.58 | 14.00 | 1,151,081 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBBY | 4.15▼ | -0.02 (-0.48%) | 4.25 | 4.13 | 1,362,000 |
| BBD | 3.11▲ | +0.13 (+4.36%) | 3.13 | 3.02 | 24,837,590 |
| BBDO | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.05 | 62,167 |
| BBLG | 0.6262▲ | +0.0212 (+3.50%) | 0.6283 | 0.59 | 81,186 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BBOT | 9.08 | +0.00 (+0.00%) | 9.4351 | 9.03 | 170,364 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BBUC | 28.65▲ | +0.63 (+2.25%) | 28.84 | 28.27 | 276,600 |
| BBW | 38.89▲ | +1.11 (+2.94%) | 39.17 | 37.80 | 668,815 |
| BBWI | 19.45▼ | -0.19 (-0.97%) | 19.655 | 19.23 | 5,552,097 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |