Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 30.97▲ | +0.33 (+1.08%) | 31.27 | 30.84 | 1,903,815 |
| AMIX | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.81 | 31,734 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMR | 169.71▼ | -4.80 (-2.75%) | 174.605 | 165.54 | 434,177 |
| AMRC | 20.09▼ | -0.02 (-0.10%) | 20.17 | 19.02 | 791,500 |
| AMRN | 11.57▼ | -0.04 (-0.34%) | 11.845 | 11.5592 | 54,357 |
| AMRZ | 37.32▲ | +1.03 (+2.84%) | 37.38 | 36.59 | 3,306,754 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMSF | 25.04▲ | +0.40 (+1.62%) | 25.51 | 24.73 | 302,900 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |
| AMTD | 0.5675▼ | -0.0125 (-2.16%) | 0.62 | 0.5007 | 1,162,326 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| AMTX | 1.445▲ | +0.015 (+1.05%) | 1.47 | 1.38 | 638,556 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| AMX | 22.43▲ | +0.59 (+2.70%) | 22.54 | 21.83 | 5,064,300 |
| AMYY | 12.755▼ | -0.086 (-0.67%) | 12.80 | 12.19 | 62,200 |
| AMZD | 8.5484▼ | -0.0216 (-0.25%) | 8.75 | 8.53 | 13,660,517 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| AMZY | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.05 | 443,300 |
| AN | 159.80▲ | +6.61 (+4.31%) | 163.52 | 157.30 | 676,600 |
| ANAB | 48.71▲ | +2.04 (+4.37%) | 48.83 | 46.93 | 416,304 |
| ANDE | 65.68▼ | -1.67 (-2.48%) | 68.24 | 65.29 | 347,200 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| ANGO | 11.58▲ | +0.53 (+4.80%) | 11.63 | 11.05 | 1,136,900 |
| ANGX | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.3694 | 1,452,179 |
| ANIP | 72.28▲ | +2.12 (+3.02%) | 73.20 | 71.02 | 241,000 |
| ANIX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.63 | 223,300 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| ANNX | 3.60▼ | -0.07 (-1.91%) | 3.82 | 3.50 | 2,653,845 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| ANRO | 22.62▲ | +0.91 (+4.19%) | 23.31 | 21.62 | 529,854 |
| ANTA | 2.33 | +0.00 (+0.00%) | 2.41 | 2.20 | 18,294 |
| ANTX | 3.60▲ | +0.06 (+1.69%) | 3.69 | 3.50 | 295,943 |
| ANVS | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 570,641 |
| AOD | 10.16▲ | +0.09 (+0.89%) | 10.165 | 10.03 | 413,523 |
| AOHY | 10.7353▲ | +0.0353 (+0.33%) | 10.7476 | 10.69 | 63,278 |
| AOK | 40.58▲ | +0.21 (+0.52%) | 40.58 | 40.48 | 272,400 |
| AOM | 48.85▲ | +0.23 (+0.47%) | 48.85 | 48.67 | 375,300 |
| AOMR | 7.22▲ | +0.24 (+3.44%) | 7.29 | 6.98 | 122,114 |
| AON | 286.80▲ | +11.45 (+4.16%) | 288.47 | 279.85 | 2,330,900 |
| AORT | 21.87▲ | +0.34 (+1.58%) | 22.49 | 21.53 | 512,500 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| AP | 8.45▼ | -0.12 (-1.40%) | 8.67 | 8.24 | 85,400 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4 |
| APAM | 32.76▲ | +1.02 (+3.21%) | 32.81 | 31.75 | 799,163 |
| APCB | 28.415▲ | +0.15 (+0.53%) | 28.4752 | 28.37 | 75,597 |
| APEI | 49.13▲ | +0.78 (+1.61%) | 50.195 | 48.40 | 202,137 |
| APG | 40.33▲ | +0.31 (+0.77%) | 40.425 | 39.107 | 3,865,540 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APLU | 23.5976▲ | +0.0976 (+0.42%) | 23.73 | 23.571 | 54,053 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APMU | 24.29▲ | +0.16 (+0.66%) | 24.31 | 24.29 | 7,900 |
| APO | 111.87▼ | -1.52 (-1.34%) | 114.10 | 110.28 | 7,208,900 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| APRE | 0.6176▲ | +0.0346 (+5.93%) | 0.626 | 0.58 | 66,457 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APVO | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.70 | 10,786 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| APYX | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.4503 | 151,912 |
| AQMS | 1.69▼ | -0.045 (-2.59%) | 1.835 | 1.64 | 43,476 |
| AQN | 5.20▲ | +0.05 (+0.97%) | 5.27 | 5.15 | 4,413,100 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| AQWA | 18.28▲ | +0.235 (+1.30%) | 18.31 | 18.18 | 2,700 |
| ARAI | 0.1371▲ | +0.0044 (+3.32%) | 0.14 | 0.1233 | 1,381,176 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARBB | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.92 | 1,504 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ARBK | 1.92▲ | +0.06 (+3.23%) | 2.00 | 1.87 | 10,459 |
| ARCC | 18.92▲ | +0.33 (+1.78%) | 19.02 | 18.63 | 4,058,100 |
| ARCO | 8.06▲ | +0.16 (+2.03%) | 8.11 | 7.95 | 2,004,700 |
| ARDC | 11.35▲ | +0.08 (+0.71%) | 11.38 | 11.25 | 114,093 |
| ARDX | 3.27▲ | +0.08 (+2.51%) | 3.35 | 3.19 | 4,072,157 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| ARES | 114.03▲ | +1.54 (+1.37%) | 114.24 | 110.30 | 3,429,749 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ARGX | 846.27▲ | +27.97 (+3.42%) | 858.21 | 838.78 | 510,767 |
| ARI | 6.41▲ | +0.10 (+1.58%) | 6.47 | 6.34 | 2,446,000 |
| ARIS | 17.36▲ | +1.11 (+6.83%) | 17.37 | 16.25 | 2,064,500 |
| ARKO | 4.11▲ | +0.07 (+1.73%) | 4.249 | 4.06 | 434,016 |
| ARKR | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.38 | 4,900 |
| ARLO | 12.44▲ | +0.62 (+5.25%) | 12.44 | 11.72 | 2,646,653 |
| ARMG | 14.65▲ | +0.76 (+5.47%) | 14.76 | 12.55 | 1,175,370 |
| ARMH | 10.49▲ | +0.24 (+2.34%) | 10.49 | 9.82 | 33,900 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| AROC | 29.25▼ | -0.54 (-1.81%) | 29.65 | 28.42 | 1,497,500 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARQQ | 15.90▲ | +0.53 (+3.45%) | 15.90 | 14.50 | 325,075 |