Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ASTI | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.5312 | 37,818 |
| ASTL | 3.58▼ | -0.16 (-4.28%) | 3.665 | 3.55 | 1,680,009 |
| ASUR | 8.16▲ | +0.01 (+0.12%) | 8.22 | 8.0498 | 57,095 |
| ATCH | 0.305▼ | -0.0035 (-1.13%) | 0.348 | 0.302 | 11,944,200 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATER | 0.838▲ | +0.0103 (+1.24%) | 0.85 | 0.81 | 32,800 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATGE | 96.47▲ | +0.21 (+0.22%) | 98.3099 | 94.55 | 523,087 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATHE | 3.84▲ | +0.15 (+4.07%) | 3.8896 | 3.75 | 15,471 |
| ATHM | 24.09▼ | -0.76 (-3.06%) | 24.79 | 24.02 | 383,800 |
| ATKR | 65.01▲ | +0.18 (+0.28%) | 65.34 | 64.05 | 335,558 |
| ATLC | 53.37▲ | +0.04 (+0.08%) | 54.05 | 51.50 | 92,872 |
| ATLN | 2.49▼ | -0.12 (-4.60%) | 2.971 | 2.49 | 12,960 |
| ATLX | 4.37▲ | +0.11 (+2.58%) | 4.65 | 4.056 | 487,600 |
| ATMV | 6.75▼ | -0.43 (-5.99%) | 6.8826 | 6.2499 | 8,991 |
| ATNM | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.235 | 63,000 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATOS | 0.80▼ | -0.0027 (-0.34%) | 0.8247 | 0.779 | 482,976 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| ATR | 118.61▼ | -1.59 (-1.32%) | 120.69 | 118.39 | 521,200 |
| ATRC | 32.90▲ | +1.19 (+3.75%) | 32.95 | 31.12 | 520,924 |
| ATS | 25.83▼ | -1.01 (-3.76%) | 27.00 | 25.80 | 136,000 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| ATXG | 0.4621▼ | -0.0079 (-1.68%) | 0.47 | 0.4605 | 37,673 |
| ATYR | 0.7532▲ | +0.0398 (+5.58%) | 0.7532 | 0.688 | 3,485,790 |
| AUB | 32.50▼ | -0.23 (-0.70%) | 32.535 | 31.76 | 884,742 |
| AUDC | 9.28▼ | -0.10 (-1.07%) | 9.3315 | 9.16 | 92,062 |
| AUID | 2.09▲ | +0.20 (+10.58%) | 2.18 | 1.637 | 176,671 |
| AUNA | 5.18▲ | +0.23 (+4.65%) | 5.195 | 4.83 | 79,960 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AURA | 5.53 | +0.00 (+0.00%) | 5.66 | 5.3843 | 176,030 |
| AUTL | 1.37▲ | +0.09 (+7.03%) | 1.40 | 1.245 | 3,034,235 |
| AUUD | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.1601 | 34,960 |
| AVB | 177.70▲ | +0.72 (+0.41%) | 178.73 | 176.41 | 836,800 |
| AVBP | 20.69▲ | +1.01 (+5.13%) | 21.00 | 19.42 | 456,731 |
| AVIR | 2.96▼ | -0.10 (-3.27%) | 3.05 | 2.895 | 236,343 |
| AVNS | 11.39▼ | -0.36 (-3.06%) | 11.73 | 11.30 | 380,100 |
| AVNT | 29.29▼ | -0.86 (-2.85%) | 30.05 | 29.11 | 1,068,500 |
| AVPT | 13.02▲ | +0.02 (+0.15%) | 13.23 | 12.81 | 2,155,600 |
| AVR | 3.69▼ | -0.10 (-2.64%) | 3.88 | 3.68 | 215,300 |
| AVS | 10.01▼ | -0.07 (-0.69%) | 10.41 | 9.9595 | 533,400 |
| AVT | 46.45▼ | -0.30 (-0.64%) | 47.36 | 46.27 | 988,922 |
| AVTR | 11.38▼ | -0.32 (-2.74%) | 11.74 | 11.18 | 8,241,558 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AVY | 172.91▼ | -3.50 (-1.98%) | 176.24 | 172.66 | 816,852 |
| AWEG | 22.1852▲ | +0.06 (+0.27%) | 22.22 | 22.1206 | 1,306 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| AWK | 131.62▲ | +0.16 (+0.12%) | 133.98 | 130.74 | 2,018,997 |
| AWP | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.82 | 272,000 |
| AWR | 74.59▼ | -0.48 (-0.64%) | 75.30 | 73.70 | 309,121 |
| AXIL | 4.86▼ | -0.34 (-6.54%) | 5.0998 | 4.86 | 10,093 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| AXTA | 28.91▼ | -0.76 (-2.56%) | 29.45 | 28.80 | 2,085,330 |
| AZ | 5.23▲ | +0.03 (+0.58%) | 5.45 | 5.16 | 213,119 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| AZTA | 29.75▼ | -0.13 (-0.44%) | 30.04 | 29.17 | 405,552 |
| AZTR | 0.364▲ | +0.0183 (+5.29%) | 0.377 | 0.334 | 386,100 |
| AZZ | 98.14▲ | +0.50 (+0.51%) | 98.38 | 94.61 | 169,600 |
| BA | 194.52▼ | -0.06 (-0.03%) | 197.0251 | 192.15 | 6,189,760 |
| BABO | 14.14▼ | -0.44 (-3.02%) | 14.76 | 13.91 | 155,288 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BAH | 82.91▼ | -1.30 (-1.54%) | 84.21 | 82.27 | 1,846,400 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BALL | 47.60▼ | -0.34 (-0.71%) | 48.18 | 47.17 | 4,141,596 |
| BAM | 51.56▼ | -0.31 (-0.60%) | 51.91 | 51.05 | 3,994,400 |
| BAND | 14.37▲ | +0.03 (+0.21%) | 14.41 | 13.9156 | 132,805 |
| BANF | 111.13▲ | +0.95 (+0.86%) | 111.43 | 108.48 | 103,813 |
| BANL | 0.4601▼ | -0.0098 (-2.09%) | 0.49 | 0.41 | 47,503 |
| BANR | 61.53▲ | +0.03 (+0.05%) | 61.73 | 60.495 | 122,523 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 8,648 |
| BARK | 0.74▼ | -0.015 (-1.99%) | 0.7878 | 0.7383 | 1,261,451 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 90,700 |
| BATRA | 42.58▲ | +0.30 (+0.71%) | 42.51 | 41.88 | 77,214 |
| BATRK | 38.68▲ | +0.13 (+0.34%) | 38.765 | 37.93 | 312,122 |
| BAX | 18.47▼ | -0.23 (-1.23%) | 18.69 | 18.31 | 7,472,600 |
| BBAR | 15.60▲ | +0.32 (+2.09%) | 16.18 | 14.75 | 843,100 |
| BBCP | 6.23▲ | +0.09 (+1.47%) | 6.33 | 6.065 | 100,144 |
| BBDC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.84 | 377,600 |
| BBGI | 4.00▼ | -0.35 (-8.05%) | 4.39 | 4.00 | 8,460 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BBW | 48.70▼ | -0.64 (-1.30%) | 49.39 | 48.34 | 258,524 |
| BBWI | 22.00▲ | +0.01 (+0.05%) | 22.15 | 21.75 | 6,283,800 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCBP | 7.69▲ | +0.01 (+0.13%) | 7.72 | 7.61 | 85,381 |
| BCC | 69.04▼ | -0.14 (-0.20%) | 69.63 | 68.445 | 329,118 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.22 | 60,125 |
| BCE | 22.83▼ | -0.28 (-1.21%) | 23.17 | 22.76 | 3,471,700 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BCIL | 27.6267▲ | +0.0416 (+0.15%) | 27.63 | 27.58 | 1,054 |
| BCOR | 27.4521▼ | -0.5036 (-1.80%) | 27.86 | 26.57 | 1,555 |
| BCPC | 156.75▼ | -0.24 (-0.15%) | 157.42 | 155.54 | 137,836 |
| BCRX | 7.08▲ | +0.18 (+2.61%) | 7.185 | 6.85 | 3,680,208 |
| BCSF | 13.89▲ | +0.02 (+0.14%) | 13.92 | 13.72 | 268,453 |
| BCYC | 6.48▼ | -0.12 (-1.82%) | 6.75 | 6.43 | 287,448 |
| BDC | 111.82▼ | -0.19 (-0.17%) | 112.69 | 107.29 | 215,100 |
| BDMD | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 64,602 |