Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| PPBT | 0.516▲ | +0.0033 (+0.64%) | 0.60 | 0.49 | 1,694,703 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| ORGS | 0.504▲ | +0.002 (+0.40%) | 0.5209 | 0.50 | 11,934 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| NVOS | 0.5256▲ | +0.0006 (+0.11%) | 0.55 | 0.5028 | 521,135 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| XCUR | 0.509▼ | -0.006 (-1.17%) | 0.522 | 0.5051 | 16,726 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| AMWL | 0.5395▲ | +0.0057 (+1.07%) | 0.5492 | 0.5102 | 1,804,567 |
| BJDX | 0.551▲ | +0.0011 (+0.20%) | 0.6399 | 0.512 | 19,115 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| OMH | 0.568▲ | +0.03 (+5.58%) | 0.58 | 0.5226 | 137,701 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| MLSS | 0.57▲ | +0.011 (+1.97%) | 0.61 | 0.537 | 221,989 |
| AUVI | 0.5755▲ | +0.0185 (+3.32%) | 0.579 | 0.539 | 165,426 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| MPLN | 0.5708▼ | -0.011 (-1.89%) | 0.5924 | 0.5411 | 1,995,350 |
| EYEN | 0.7113▲ | +0.1278 (+21.90%) | 0.8175 | 0.5412 | 3,769,831 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| ENSC | 0.5467▼ | -0.0119 (-2.13%) | 0.575 | 0.5426 | 59,748 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| FLJ | 0.58▲ | +0.0123 (+2.17%) | 0.608 | 0.5494 | 17,573 |
| BOXL | 0.5663▲ | +0.0063 (+1.12%) | 0.59 | 0.55 | 10,198 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| QH | 0.5605▼ | -0.0295 (-5.00%) | 0.6089 | 0.5501 | 144,100 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| VINO | 0.585▼ | -0.0002 (-0.03%) | 0.62 | 0.555 | 8,334 |
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| VBIV | 0.5994▲ | +0.0094 (+1.59%) | 0.60 | 0.5642 | 123,634 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| KA | 0.6398▲ | +0.0198 (+3.19%) | 0.65 | 0.57 | 183,719 |
| VIOT | 0.58▲ | +0.019 (+3.39%) | 0.63 | 0.57 | 357,001 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| HYZN | 0.5901▼ | -0.0155 (-2.56%) | 0.6065 | 0.57 | 450,025 |
| VINE | 0.58▼ | -0.014 (-2.36%) | 0.6128 | 0.58 | 1,704 |
| DMTK | 0.5854▼ | -0.0286 (-4.66%) | 0.63 | 0.581 | 179,181 |
| EM | 0.5912▲ | +0.0202 (+3.54%) | 0.6594 | 0.589 | 235,669 |
| LGHL | 0.5931▲ | +0.003 (+0.51%) | 0.63 | 0.59 | 305,997 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| MEGL | 0.685▲ | +0.071 (+11.56%) | 0.7133 | 0.599 | 432,450 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| PEV | 0.605▼ | -0.0219 (-3.49%) | 0.66 | 0.60 | 44,208 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| RNLX | 0.6242▼ | -0.0116 (-1.82%) | 0.6401 | 0.6201 | 202,514 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| CMMB | 0.659▼ | -0.011 (-1.64%) | 0.68 | 0.6325 | 11,541 |
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| RAYA | 0.653▲ | +0.0012 (+0.18%) | 0.694 | 0.64 | 38,353 |
| CARA | 0.70▲ | +0.0284 (+4.23%) | 0.7168 | 0.64 | 319,087 |
| EVGN | 0.6587▼ | -0.0108 (-1.61%) | 0.679 | 0.64 | 28,252 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| THMO | 0.68▲ | +0.03 (+4.62%) | 0.75 | 0.65 | 35,571 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| GLTO | 0.6689▼ | -0.0021 (-0.31%) | 0.6996 | 0.653 | 26,490 |
| DBVT | 0.6895▼ | -0.0015 (-0.22%) | 0.7139 | 0.66 | 40,904 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| ATRA | 0.6998▼ | -0.0149 (-2.08%) | 0.72 | 0.66 | 866,587 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| MHUA | 0.661▼ | -0.0098 (-1.46%) | 0.7044 | 0.6605 | 22,685 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| BDRX | 0.7248▼ | -0.0251 (-3.35%) | 0.74 | 0.67 | 138,398 |
| APVO | 0.68▼ | -0.0026 (-0.38%) | 0.7076 | 0.67 | 367,900 |
| BFLY | 0.7048▼ | -0.0022 (-0.31%) | 0.72 | 0.6741 | 1,150,665 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| VEV | 0.6816▼ | -0.0111 (-1.60%) | 0.715 | 0.6816 | 4,978 |
| BBGI | 0.70▲ | +0.0001 (+0.01%) | 0.7155 | 0.6826 | 25,145 |