Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
AQMS 0.523 -0.009 (-1.69%) 0.5599 0.5184 833,351
AGEN 0.5564 +0.02 (+3.73%) 0.5623 0.535 3,681,348
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
SENS 0.5636 +0.0096 (+1.73%) 0.5697 0.5521 1,166,379
VIOT 0.5458 -0.0142 (-2.54%) 0.57 0.5357 52,071
IPW 0.57 -0.005 (-0.87%) 0.5701 0.525 7,475
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
FORD 0.5823 -0.0127 (-2.13%) 0.586 0.55 79,584
VBIV 0.58 +0.00 (+0.00%) 0.5882 0.56 93,324
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
TELL 0.5937 +0.0126 (+2.17%) 0.5999 0.552 25,353,940
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
VMAR 0.60 +0.0001 (+0.02%) 0.60 0.5805 26,269
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
SPI 0.60 +0.0175 (+3.00%) 0.6098 0.5801 66,835
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
SNGX 0.6071 +0.0171 (+2.90%) 0.6119 0.60 166,031
WKSP 0.60 +0.002 (+0.33%) 0.618 0.55 111,400
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
APLM 0.605 +0.0251 (+4.33%) 0.62 0.535 304,718
PPBT 0.611 -0.0108 (-1.74%) 0.63 0.57 70,431
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
EVOK 0.5868 -0.0179 (-2.96%) 0.64 0.5713 17,626
PRTG 0.54 +0.01 (+1.89%) 0.64 0.519 66,470
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
SGMO 0.6247 +0.0213 (+3.53%) 0.6444 0.591 2,650,625
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
VERU 0.6466 +0.0367 (+6.02%) 0.6467 0.583 3,216,443
MLSS 0.6295 +0.0025 (+0.40%) 0.6472 0.5931 51,105
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
SEEL 0.6393 +0.1118 (+21.19%) 0.65 0.5185 631,883
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360
OSA 0.6163 -0.0137 (-2.17%) 0.6501 0.60 74,219
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
MEGL 0.66 +0.00 (+0.00%) 0.66 0.6451 25,719
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
BIRD 0.6565 +0.0377 (+6.09%) 0.668 0.6136 961,946
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
CBD 0.6421 +0.0099 (+1.57%) 0.67 0.63 97,418
SONM 0.6747 +0.0022 (+0.33%) 0.6775 0.65 412,225
RNAZ 0.6789 +0.019 (+2.88%) 0.6799 0.6321 171,537
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
VLCN 0.6801 +0.0381 (+5.93%) 0.69 0.6301 1,080,092
AMLI 0.669 -0.001 (-0.15%) 0.6969 0.661 475,970
RAYA 0.641 +0.03 (+4.91%) 0.70 0.6225 21,321
BNED 0.6913 +0.0567 (+8.93%) 0.70 0.62 1,140,258
NXTP 0.679 +0.039 (+6.09%) 0.70 0.64 10,958
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
VAXX 0.689 +0.039 (+6.00%) 0.7085 0.6615 249,109
DMTK 0.709 +0.059 (+9.08%) 0.709 0.631 433,078
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
NXU 0.698 -0.0092 (-1.30%) 0.71 0.671 382,424
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
FLJ 0.67 +0.0085 (+1.28%) 0.716 0.6626 58,938
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
HUGE 0.71 +0.009 (+1.28%) 0.7197 0.675 167,651
FOA 0.697 +0.0174 (+2.56%) 0.7199 0.6751 64,796
BOXL 0.71 +0.015 (+2.16%) 0.72 0.6588 121,456
QH 0.5726 -0.0274 (-4.57%) 0.72 0.546 969,885
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
TANH 0.69 +0.0064 (+0.94%) 0.72 0.67 18,607
FBRX 0.6949 -0.0148 (-2.09%) 0.724 0.6912 15,024
ITRG 0.707 +0.0063 (+0.90%) 0.7248 0.694 148,725
VATE 0.72 +0.0699 (+10.75%) 0.726 0.6502 126,659
TOUR 0.721 +0.0298 (+4.31%) 0.7275 0.678 288,924
DOYU 0.7001 -0.0147 (-2.06%) 0.7288 0.672 1,012,686
AEI 0.7008 +0.0097 (+1.40%) 0.73 0.6814 9,030
SNES 0.698 +0.0089 (+1.29%) 0.73 0.6801 42,379
GEVO 0.7295 +0.1215 (+19.98%) 0.7373 0.6201 24,901,903
LIFW 0.702 -0.0279 (-3.82%) 0.7385 0.6822 289,253
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
HYZN 0.7201 -0.0089 (-1.22%) 0.74 0.71 513,672
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
JCSE 0.7401 +0.00 (+0.00%) 0.7401 0.7401 88
VEV 0.73 -0.0001 (-0.01%) 0.7453 0.7109 21,413
VERO 0.72 +0.0149 (+2.11%) 0.7475 0.72 22,670
CNTG 0.69 +0.00 (+0.00%) 0.7499 0.60 781,560
LITB 0.72 +0.01 (+1.41%) 0.7499 0.6897 218,270
LIPO 0.72 -0.0292 (-3.90%) 0.75 0.682 20,405
BNR 0.70 +0.00 (+0.00%) 0.75 0.6612 102,209
SSY 0.73 -0.02 (-2.67%) 0.75 0.712 8,478
SPRB 0.74 +0.04 (+5.71%) 0.755 0.695 1,643,365
GRRR 0.7401 -0.0099 (-1.32%) 0.76 0.723 581,396
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438