Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ILAG | 0.4752▼ | -0.0242 (-4.85%) | 0.5555 | 0.4562 | 193,465 |
AQMS | 0.523▼ | -0.009 (-1.69%) | 0.5599 | 0.5184 | 833,351 |
AGEN | 0.5564▲ | +0.02 (+3.73%) | 0.5623 | 0.535 | 3,681,348 |
GNLN | 0.522▼ | -0.023 (-4.22%) | 0.566 | 0.48 | 169,866 |
SENS | 0.5636▲ | +0.0096 (+1.73%) | 0.5697 | 0.5521 | 1,166,379 |
VIOT | 0.5458▼ | -0.0142 (-2.54%) | 0.57 | 0.5357 | 52,071 |
IPW | 0.57▼ | -0.005 (-0.87%) | 0.5701 | 0.525 | 7,475 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
FORD | 0.5823▼ | -0.0127 (-2.13%) | 0.586 | 0.55 | 79,584 |
VBIV | 0.58 | +0.00 (+0.00%) | 0.5882 | 0.56 | 93,324 |
WLDS | 0.583▼ | -0.016 (-2.67%) | 0.5899 | 0.53 | 267,009 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
TELL | 0.5937▲ | +0.0126 (+2.17%) | 0.5999 | 0.552 | 25,353,940 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
VMAR | 0.60▲ | +0.0001 (+0.02%) | 0.60 | 0.5805 | 26,269 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
SPI | 0.60▲ | +0.0175 (+3.00%) | 0.6098 | 0.5801 | 66,835 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
SNGX | 0.6071▲ | +0.0171 (+2.90%) | 0.6119 | 0.60 | 166,031 |
WKSP | 0.60▲ | +0.002 (+0.33%) | 0.618 | 0.55 | 111,400 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
OLB | 0.581▼ | -0.0201 (-3.34%) | 0.62 | 0.581 | 26,220 |
APLM | 0.605▲ | +0.0251 (+4.33%) | 0.62 | 0.535 | 304,718 |
PPBT | 0.611▼ | -0.0108 (-1.74%) | 0.63 | 0.57 | 70,431 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
XCUR | 0.6176▼ | -0.0062 (-0.99%) | 0.6326 | 0.5846 | 21,929 |
OTRK | 0.595▲ | +0.166 (+38.69%) | 0.6364 | 0.455 | 21,578,230 |
EVOK | 0.5868▼ | -0.0179 (-2.96%) | 0.64 | 0.5713 | 17,626 |
PRTG | 0.54▲ | +0.01 (+1.89%) | 0.64 | 0.519 | 66,470 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
SGMO | 0.6247▲ | +0.0213 (+3.53%) | 0.6444 | 0.591 | 2,650,625 |
UPXI | 0.6217▲ | +0.0326 (+5.53%) | 0.6449 | 0.591 | 28,260 |
VERU | 0.6466▲ | +0.0367 (+6.02%) | 0.6467 | 0.583 | 3,216,443 |
MLSS | 0.6295▲ | +0.0025 (+0.40%) | 0.6472 | 0.5931 | 51,105 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
ASLN | 0.631▼ | -0.004 (-0.63%) | 0.65 | 0.604 | 244,142 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
BFI | 0.6399▲ | +0.0199 (+3.21%) | 0.65 | 0.5901 | 204,360 |
OSA | 0.6163▼ | -0.0137 (-2.17%) | 0.6501 | 0.60 | 74,219 |
HUIZ | 0.58▼ | -0.0645 (-10.01%) | 0.6524 | 0.55 | 70,160 |
MEGL | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6451 | 25,719 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
BIRD | 0.6565▲ | +0.0377 (+6.09%) | 0.668 | 0.6136 | 961,946 |
EM | 0.6462▲ | +0.0062 (+0.97%) | 0.668 | 0.63 | 332,441 |
CBD | 0.6421▲ | +0.0099 (+1.57%) | 0.67 | 0.63 | 97,418 |
SONM | 0.6747▲ | +0.0022 (+0.33%) | 0.6775 | 0.65 | 412,225 |
RNAZ | 0.6789▲ | +0.019 (+2.88%) | 0.6799 | 0.6321 | 171,537 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
VLCN | 0.6801▲ | +0.0381 (+5.93%) | 0.69 | 0.6301 | 1,080,092 |
AMLI | 0.669▼ | -0.001 (-0.15%) | 0.6969 | 0.661 | 475,970 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
BNED | 0.6913▲ | +0.0567 (+8.93%) | 0.70 | 0.62 | 1,140,258 |
NXTP | 0.679▲ | +0.039 (+6.09%) | 0.70 | 0.64 | 10,958 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
ZH | 0.70▲ | +0.0008 (+0.11%) | 0.705 | 0.6877 | 1,009,206 |
VAXX | 0.689▲ | +0.039 (+6.00%) | 0.7085 | 0.6615 | 249,109 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
NXU | 0.698▼ | -0.0092 (-1.30%) | 0.71 | 0.671 | 382,424 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
FLJ | 0.67▲ | +0.0085 (+1.28%) | 0.716 | 0.6626 | 58,938 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
HUGE | 0.71▲ | +0.009 (+1.28%) | 0.7197 | 0.675 | 167,651 |
FOA | 0.697▲ | +0.0174 (+2.56%) | 0.7199 | 0.6751 | 64,796 |
BOXL | 0.71▲ | +0.015 (+2.16%) | 0.72 | 0.6588 | 121,456 |
QH | 0.5726▼ | -0.0274 (-4.57%) | 0.72 | 0.546 | 969,885 |
ARQQ | 0.7198▲ | +0.0138 (+1.95%) | 0.72 | 0.70 | 479,012 |
TANH | 0.69▲ | +0.0064 (+0.94%) | 0.72 | 0.67 | 18,607 |
FBRX | 0.6949▼ | -0.0148 (-2.09%) | 0.724 | 0.6912 | 15,024 |
ITRG | 0.707▲ | +0.0063 (+0.90%) | 0.7248 | 0.694 | 148,725 |
VATE | 0.72▲ | +0.0699 (+10.75%) | 0.726 | 0.6502 | 126,659 |
TOUR | 0.721▲ | +0.0298 (+4.31%) | 0.7275 | 0.678 | 288,924 |
DOYU | 0.7001▼ | -0.0147 (-2.06%) | 0.7288 | 0.672 | 1,012,686 |
AEI | 0.7008▲ | +0.0097 (+1.40%) | 0.73 | 0.6814 | 9,030 |
SNES | 0.698▲ | +0.0089 (+1.29%) | 0.73 | 0.6801 | 42,379 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
LIFW | 0.702▼ | -0.0279 (-3.82%) | 0.7385 | 0.6822 | 289,253 |
SISI | 0.701▼ | -0.0191 (-2.65%) | 0.74 | 0.70 | 34,704 |
HYZN | 0.7201▼ | -0.0089 (-1.22%) | 0.74 | 0.71 | 513,672 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
JCSE | 0.7401 | +0.00 (+0.00%) | 0.7401 | 0.7401 | 88 |
VEV | 0.73▼ | -0.0001 (-0.01%) | 0.7453 | 0.7109 | 21,413 |
VERO | 0.72▲ | +0.0149 (+2.11%) | 0.7475 | 0.72 | 22,670 |
CNTG | 0.69 | +0.00 (+0.00%) | 0.7499 | 0.60 | 781,560 |
LITB | 0.72▲ | +0.01 (+1.41%) | 0.7499 | 0.6897 | 218,270 |
LIPO | 0.72▼ | -0.0292 (-3.90%) | 0.75 | 0.682 | 20,405 |
BNR | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6612 | 102,209 |
SSY | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.712 | 8,478 |
SPRB | 0.74▲ | +0.04 (+5.71%) | 0.755 | 0.695 | 1,643,365 |
GRRR | 0.7401▼ | -0.0099 (-1.32%) | 0.76 | 0.723 | 581,396 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |