Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.38 | 319,520 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| SURG | 3.33▼ | -0.185 (-5.26%) | 3.5399 | 3.28 | 223,495 |
| DWSN | 1.54▼ | -0.085 (-5.23%) | 1.57 | 1.38 | 19,289 |
| BRTX | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.25 | 83,814 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| GREE | 2.80▼ | -0.15 (-5.08%) | 2.9442 | 2.70 | 126,109 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| SDA | 7.17▼ | -0.38 (-5.03%) | 7.70 | 7.00 | 312,147 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| NINE | 2.30▼ | -0.12 (-4.96%) | 2.425 | 2.29 | 359,279 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| TYGO | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9676 | 7,442 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| BTTR | 6.82▼ | -0.35 (-4.88%) | 7.29 | 6.81 | 19,603 |
| UCL | 1.37▼ | -0.07 (-4.86%) | 1.41 | 1.369 | 3,325 |
| PMN | 1.9504▼ | -0.0996 (-4.86%) | 2.1316 | 1.95 | 3,356 |
| DNMR | 0.8074▼ | -0.0411 (-4.84%) | 0.8785 | 0.78 | 617,396 |
| ASRT | 0.8656▼ | -0.0439 (-4.83%) | 0.9046 | 0.8486 | 798,753 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| EEIQ | 0.8283▼ | -0.0417 (-4.79%) | 0.88 | 0.7259 | 18,754 |
| VXRT | 0.7097▼ | -0.0357 (-4.79%) | 0.7582 | 0.7001 | 1,453,285 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| MNTS | 0.4361▼ | -0.0217 (-4.74%) | 0.50 | 0.4221 | 438,404 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| XCUR | 0.515▼ | -0.0253 (-4.68%) | 0.5481 | 0.511 | 18,382 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| ATLX | 13.65▼ | -0.67 (-4.68%) | 14.38 | 13.61 | 41,664 |
| MKTW | 1.64▼ | -0.08 (-4.65%) | 1.695 | 1.63 | 137,914 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| TPIC | 2.47▼ | -0.12 (-4.63%) | 2.695 | 2.43 | 1,482,704 |
| TUYA | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.64 | 147,064 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| RCEL | 8.57▼ | -0.41 (-4.57%) | 9.27 | 8.53 | 149,342 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| HCTI | 1.28▼ | -0.06 (-4.48%) | 1.30 | 1.25 | 27,467 |
| GRWG | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 764,906 |
| PLL | 11.11▼ | -0.52 (-4.47%) | 11.85 | 11.01 | 684,707 |
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| OPTN | 0.9253▼ | -0.0424 (-4.38%) | 0.963 | 0.8907 | 571,325 |
| VATE | 0.57▼ | -0.0261 (-4.38%) | 0.61 | 0.57 | 87,537 |
| PRPL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.50 | 316,936 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| VERV | 6.58▼ | -0.30 (-4.36%) | 6.92 | 6.525 | 1,003,979 |
| GROM | 0.593▼ | -0.027 (-4.35%) | 0.6931 | 0.5701 | 317,292 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| GNPX | 2.21▼ | -0.10 (-4.33%) | 2.32 | 2.13 | 19,677 |
| GLT | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.545 | 225,899 |
| CPOP | 1.665▼ | -0.075 (-4.31%) | 1.7513 | 1.66 | 10,075 |
| KLXE | 7.13▼ | -0.32 (-4.30%) | 7.56 | 7.04 | 140,532 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| SNGX | 0.383▼ | -0.017 (-4.25%) | 0.406 | 0.3823 | 497,507 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| ISPR | 5.21▼ | -0.23 (-4.23%) | 5.44 | 5.14 | 49,435 |
| QNRX | 0.6321▼ | -0.0279 (-4.23%) | 0.67 | 0.63 | 55,115 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| BNGO | 0.7611▼ | -0.0333 (-4.19%) | 0.8099 | 0.756 | 797,237 |
| PSTX | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.02 | 352,548 |
| ANY | 1.15▼ | -0.05 (-4.17%) | 1.1769 | 1.12 | 203,524 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| PHIO | 0.671▼ | -0.029 (-4.14%) | 0.719 | 0.651 | 91,548 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| BEEM | 6.33▼ | -0.27 (-4.09%) | 6.68 | 6.22 | 75,396 |
| WHLR | 0.141▼ | -0.006 (-4.08%) | 0.15 | 0.135 | 239,000 |
| FNA | 9.64▼ | -0.41 (-4.08%) | 10.06 | 9.49 | 393,965 |
| BRBS | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.53 | 53,528 |