Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 336.33▲ | +5.33 (+1.61%) | 337.11 | 329.02 | 755,100 |
| WAY | 36.165▲ | +0.465 (+1.30%) | 36.375 | 35.36 | 1,570,610 |
| WCLD | 34.81▲ | +0.47 (+1.37%) | 34.90 | 34.43 | 492,100 |
| WCN | 172.00▼ | -0.85 (-0.49%) | 172.72 | 170.00 | 599,400 |
| WCT | 0.372▲ | +0.0046 (+1.25%) | 0.3925 | 0.3622 | 386,436 |
| WDAY | 236.60▲ | +3.42 (+1.47%) | 237.29 | 232.52 | 1,365,888 |
| WDFC | 192.62▲ | +0.48 (+0.25%) | 193.61 | 190.0506 | 92,671 |
| WDS | 14.48▲ | +0.20 (+1.40%) | 14.54 | 14.38 | 664,664 |
| WDTE | 33.18▲ | +0.38 (+1.16%) | 33.18 | 32.99 | 18,433 |
| WEAT | 4.03▼ | -0.01 (-0.25%) | 4.04 | 4.00 | 1,059,391 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.769 | 6.55 | 1,082,800 |
| WEBS | 18.35▼ | -0.71 (-3.73%) | 18.74 | 18.12 | 29,271 |
| WEEI | 20.695▲ | +0.244 (+1.19%) | 20.71 | 20.57 | 6,704 |
| WEN | 8.67▼ | -0.04 (-0.46%) | 8.77 | 8.56 | 6,545,400 |
| WERN | 26.41▼ | -0.12 (-0.45%) | 26.99 | 25.93 | 1,435,400 |
| WEST | 4.47▲ | +0.02 (+0.45%) | 4.61 | 4.435 | 289,600 |
| WEX | 150.60▲ | +0.35 (+0.23%) | 153.64 | 150.24 | 187,079 |
| WEYS | 28.75▲ | +0.77 (+2.75%) | 28.76 | 27.73 | 10,200 |
| WFG | 68.19▲ | +0.84 (+1.25%) | 68.59 | 67.37 | 118,100 |
| WGO | 29.86▲ | +0.20 (+0.67%) | 30.34 | 29.68 | 504,700 |
| WH | 77.07▲ | +1.24 (+1.64%) | 77.89 | 76.175 | 864,673 |
| WHD | 35.02▲ | +1.62 (+4.85%) | 35.07 | 33.30 | 863,400 |
| WHF | 6.76▲ | +0.23 (+3.52%) | 6.81 | 6.53 | 112,500 |
| WHLR | 3.88▼ | -0.045 (-1.15%) | 3.92 | 3.70 | 105,800 |
| WHR | 71.92▲ | +0.39 (+0.55%) | 73.275 | 71.77 | 1,108,817 |
| WIMI | 4.20▲ | +0.24 (+6.06%) | 4.27 | 4.09 | 226,700 |
| WING | 254.90▲ | +13.65 (+5.66%) | 255.26 | 240.11 | 604,564 |
| WIT | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 11,460,100 |
| WIX | 136.16▲ | +2.01 (+1.50%) | 136.935 | 134.19 | 1,458,256 |
| WKC | 25.13▲ | +0.38 (+1.54%) | 25.26 | 24.86 | 277,500 |
| WKHS | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.03 | 1,162,090 |
| WKSP | 3.64▲ | +0.23 (+6.74%) | 3.67 | 3.4101 | 274,739 |
| WLFC | 131.20▲ | +2.13 (+1.65%) | 133.82 | 129.35 | 56,400 |
| WLK | 77.73▲ | +2.09 (+2.76%) | 78.535 | 76.295 | 872,462 |
| WLY | 36.59▲ | +0.20 (+0.55%) | 37.02 | 36.25 | 474,501 |
| WLYB | 36.54▼ | -0.11 (-0.30%) | 36.78 | 36.54 | 424 |
| WM | 217.09▼ | -2.16 (-0.99%) | 218.7876 | 216.52 | 1,162,620 |
| WMK | 68.26▲ | +0.53 (+0.78%) | 68.68 | 67.35 | 135,100 |
| WNC | 8.52▼ | -0.14 (-1.62%) | 8.665 | 8.065 | 592,246 |
| WNW | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.86 | 28,090 |
| WOK | 0.0777▼ | -0.0007 (-0.89%) | 0.079 | 0.0681 | 18,765,919 |
| WOOD | 69.78▲ | +0.77 (+1.12%) | 69.90 | 69.43 | 4,200 |
| WORX | 0.275 | +0.00 (+0.00%) | 0.289 | 0.274 | 850,600 |
| WPP | 22.69▲ | +0.15 (+0.67%) | 22.82 | 22.42 | 513,533 |
| WPRT | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.12 | 20,900 |
| WRBY | 22.22▼ | -0.04 (-0.18%) | 22.86 | 21.96 | 2,162,700 |
| WRD | 10.76▲ | +0.59 (+5.80%) | 10.905 | 10.53 | 5,497,213 |
| WSC | 21.75▲ | +0.15 (+0.69%) | 22.155 | 21.59 | 1,417,800 |
| WSFS | 53.00▲ | +1.40 (+2.71%) | 53.08 | 51.99 | 255,100 |
| WSO | 364.49▼ | -2.46 (-0.67%) | 371.785 | 364.34 | 464,057 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.75▲ | +0.29 (+2.53%) | 11.78 | 11.45 | 264,200 |
| WTBA | 19.49▲ | +0.26 (+1.35%) | 19.61 | 19.22 | 32,600 |
| WTO | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.13 | 12,400 |
| WU | 8.14▲ | +0.21 (+2.65%) | 8.17 | 7.95 | 7,291,000 |
| WVE | 7.79▲ | +0.19 (+2.50%) | 7.83 | 7.41 | 1,679,035 |
| WVVI | 3.37▼ | -0.37 (-9.89%) | 3.64 | 3.30 | 32,000 |
| WY | 23.93 | +0.00 (+0.00%) | 24.1349 | 23.72 | 4,196,445 |
| WYHG | 1.27▲ | +0.01 (+0.79%) | 1.3399 | 1.21 | 391,746 |
| XBIT | 2.56▲ | +0.02 (+0.79%) | 2.61 | 2.55 | 79,519 |
| XBP | 0.619▼ | -0.021 (-3.28%) | 0.6775 | 0.5824 | 861,870 |
| XCCC | 38.45▲ | +0.25 (+0.65%) | 38.45 | 38.36 | 138,395 |
| XELB | 2.06▲ | +0.08 (+4.04%) | 2.09 | 1.97 | 99,762 |
| XFLT | 5.15▼ | -0.04 (-0.77%) | 5.1995 | 5.15 | 480,489 |
| XFOR | 3.06▼ | -0.03 (-0.97%) | 3.1896 | 3.03 | 138,661 |
| XHE | 77.737▲ | +0.547 (+0.71%) | 78.319 | 77.54 | 9,674 |
| XHG | 1.15▲ | +0.029 (+2.59%) | 1.17 | 1.082 | 44,195 |
| XHR | 12.70▲ | +0.27 (+2.17%) | 12.71 | 12.455 | 428,784 |
| XLE | 86.38▲ | +1.16 (+1.36%) | 86.49 | 85.59 | 11,444,788 |
| XLO | 0.776▼ | -0.018 (-2.27%) | 0.82 | 0.775 | 349,700 |
| XLP | 77.84▼ | -0.26 (-0.33%) | 78.13 | 77.44 | 12,544,444 |
| XLRE | 40.91▲ | +0.23 (+0.57%) | 40.946 | 40.61 | 6,686,969 |
| XOMO | 11.69▲ | +0.13 (+1.12%) | 11.718 | 11.62 | 33,600 |
| XOP | 127.21▲ | +3.25 (+2.62%) | 127.50 | 124.72 | 3,184,081 |
| XOS | 2.78▲ | +0.03 (+1.09%) | 2.8895 | 2.7561 | 21,438 |
| XP | 15.97▲ | +0.16 (+1.01%) | 16.15 | 15.83 | 4,628,654 |
| XPEL | 34.23▲ | +0.34 (+1.00%) | 34.71 | 33.815 | 141,500 |
| XPER | 6.49▲ | +0.20 (+3.18%) | 6.53 | 6.32 | 340,200 |
| XPOF | 7.40▼ | -0.19 (-2.50%) | 7.70 | 7.38 | 452,537 |
| XRAY | 12.21▲ | +0.38 (+3.21%) | 12.34 | 11.95 | 4,203,500 |
| XRLV | 54.7049▼ | -0.1006 (-0.18%) | 54.81 | 54.7049 | 3,569 |
| XRMI | 17.752▲ | +0.142 (+0.81%) | 17.79 | 17.67 | 7,000 |
| XRTX | 0.8782▼ | -0.0027 (-0.31%) | 0.906 | 0.85 | 35,891 |
| XRX | 3.28▲ | +0.11 (+3.47%) | 3.32 | 3.22 | 4,428,721 |
| XSLV | 45.185▲ | +0.285 (+0.63%) | 45.3499 | 44.90 | 14,933 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.41 | 778,296 |
| XTLB | 1.36▼ | -0.04 (-2.86%) | 1.52 | 1.35 | 266,500 |
| XWEL | 0.9899▼ | -0.0001 (-0.01%) | 0.99 | 0.98 | 10,316 |
| XXII | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.50 | 239,300 |
| XYF | 13.44▲ | +0.31 (+2.36%) | 13.88 | 13.40 | 125,226 |
| XYLD | 39.42▲ | +0.48 (+1.23%) | 39.455 | 39.255 | 1,679,891 |
| YANG | 23.80▼ | -2.38 (-9.09%) | 23.99 | 23.195 | 5,322,031 |
| YBIT | 9.71▼ | -0.04 (-0.41%) | 9.72 | 9.545 | 237,693 |
| YCBD | 1.28▲ | +0.05 (+4.07%) | 1.38 | 1.23 | 206,412 |
| YCL | 20.44▼ | -0.21 (-1.02%) | 20.4925 | 20.37 | 36,811 |
| YELP | 33.83▲ | +3.56 (+11.76%) | 33.95 | 31.68 | 1,890,500 |
| YETI | 32.20▲ | +0.09 (+0.28%) | 32.92 | 32.15 | 1,378,711 |
| YGMZ | 0.779▼ | -0.221 (-22.10%) | 0.96 | 0.71 | 746,300 |
| YHC | 0.799▼ | -0.002 (-0.25%) | 0.823 | 0.774 | 257,700 |
| YI | 4.43▲ | +0.0465 (+1.06%) | 4.86 | 4.35 | 19,991 |