Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 17.59▼ | -0.40 (-2.22%) | 18.285 | 17.28 | 2,048,106 |
| PHAR | 13.77▼ | -0.09 (-0.65%) | 13.98 | 13.22 | 11,615 |
| PHAT | 10.915▼ | -1.695 (-13.44%) | 12.6359 | 10.9025 | 1,831,219 |
| PHG | 27.34▼ | -0.06 (-0.22%) | 27.60 | 27.26 | 604,012 |
| PHGE | 0.232 | +0.00 (+0.00%) | 0.232 | 0.2105 | 1,376,311 |
| PHI | 18.67▲ | +0.15 (+0.81%) | 18.835 | 18.45 | 145,513 |
| PHIO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9957 | 108,523 |
| PHK | 4.65▼ | -0.03 (-0.64%) | 4.6901 | 4.625 | 1,702,613 |
| PHM | 123.75▼ | -1.00 (-0.80%) | 125.865 | 122.74 | 1,143,902 |
| PHO | 68.90▼ | -0.1441 (-0.21%) | 69.4759 | 68.67 | 76,002 |
| PHR | 11.03▲ | +0.31 (+2.89%) | 11.20 | 10.775 | 777,565 |
| PHYL | 34.79▼ | -0.09 (-0.26%) | 34.88 | 34.785 | 166,578 |
| PHYS | 30.16▼ | -0.83 (-2.68%) | 30.645 | 30.045 | 2,912,864 |
| PI | 146.02▲ | +1.99 (+1.38%) | 149.46 | 140.965 | 385,492 |
| PICB | 22.93▼ | -0.18 (-0.78%) | 23.11 | 22.92 | 42,519 |
| PIFI | 92.925▼ | -0.25 (-0.27%) | 92.95 | 92.925 | 214 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.165 | 27,252 |
| PINS | 22.60▲ | +0.08 (+0.36%) | 23.04 | 22.435 | 6,777,250 |
| PIO | 45.146▼ | -0.3522 (-0.77%) | 45.49 | 45.0675 | 4,658 |
| PIPR | 71.98▼ | -0.12 (-0.17%) | 72.605 | 71.015 | 450,855 |
| PJT | 157.13▲ | +0.21 (+0.13%) | 157.585 | 153.72 | 239,134 |
| PKX | 51.22▼ | -1.06 (-2.03%) | 52.15 | 51.10 | 243,149 |
| PLAB | 28.56▼ | -1.34 (-4.48%) | 29.16 | 28.4657 | 902,401 |
| PLAG | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.70 | 11,216 |
| PLAY | 10.05▼ | -0.40 (-3.83%) | 10.71 | 9.9275 | 1,420,127 |
| PLBL | 7.25▼ | -0.87 (-10.71%) | 8.80 | 7.2151 | 397,769 |
| PLBY | 1.17▲ | +0.01 (+0.86%) | 1.2289 | 1.17 | 424,713 |
| PLCE | 2.99 | +0.00 (+0.00%) | 3.08 | 2.95 | 229,420 |
| PLG | 1.29▼ | -0.04 (-3.01%) | 1.328 | 1.26 | 926,179 |
| PLNT | 50.50▼ | -0.83 (-1.62%) | 51.70 | 50.445 | 1,289,897 |
| PLRX | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.1096 | 1,219,357 |
| PLTG | 11.03▲ | +0.54 (+5.15%) | 11.105 | 10.452 | 354,652 |
| PLTM | 15.377▼ | -0.243 (-1.56%) | 15.63 | 15.315 | 111,056 |
| PLTR | 130.04▲ | +3.25 (+2.56%) | 130.72 | 126.195 | 38,298,396 |
| PLTU | 30.91▲ | +1.50 (+5.10%) | 31.205 | 29.1589 | 2,704,374 |
| PLTY | 30.70▲ | +0.64 (+2.13%) | 30.7417 | 29.965 | 73,314 |
| PLUG | 2.17▼ | -0.06 (-2.69%) | 2.26 | 2.135 | 35,189,375 |
| PLUR | 1.63▼ | -0.085 (-4.96%) | 1.91 | 1.60 | 50,258 |
| PLUT | 3.00▲ | +0.001 (+0.03%) | 3.00 | 3.00 | 208 |
| PMAX | 1.65▲ | +0.02 (+1.23%) | 1.76 | 1.61 | 68,760 |
| PMBS | 48.765▼ | -0.22 (-0.45%) | 48.8899 | 48.7584 | 59,479 |
| PMCB | 0.66▼ | -0.0365 (-5.24%) | 0.72 | 0.66 | 88,788 |
| PMEC | 0.6188▼ | -0.0012 (-0.19%) | 0.6399 | 0.5612 | 13,811 |
| PMI | 0.1425▼ | -0.0115 (-7.47%) | 0.1559 | 0.14 | 1,680,648 |
| PMIO | 50.92▼ | -0.045 (-0.09%) | 50.92 | 50.92 | 100 |
| PML | 7.52▼ | -0.07 (-0.92%) | 7.54 | 7.51 | 305,077 |
| PMMF | 100.307▲ | +0.027 (+0.03%) | 100.31 | 100.30 | 70,029 |
| PMT | 10.18▼ | -0.10 (-0.97%) | 10.255 | 10.05 | 1,342,938 |
| PMVP | 1.28▲ | +0.04 (+3.23%) | 1.345 | 1.24 | 887,847 |
| PN | 3.98▲ | +0.24 (+6.42%) | 4.1411 | 3.86 | 32,559 |
| PNBK | 1.14▼ | -0.04 (-3.39%) | 1.2099 | 1.135 | 246,107 |
| PNNT | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.39 | 595,641 |
| PNQI | 48.4244▲ | +0.1844 (+0.38%) | 48.87 | 48.30 | 17,811 |
| PNR | 76.53▲ | +0.34 (+0.45%) | 77.96 | 75.99 | 2,631,456 |
| PNRG | 182.44▲ | +5.25 (+2.96%) | 186.00 | 180.60 | 58,825 |
| PODD | 162.06▲ | +0.78 (+0.48%) | 164.45 | 161.23 | 1,616,680 |
| POLA | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.61 | 41,388 |
| PONY | 6.69▲ | +0.10 (+1.52%) | 6.725 | 6.365 | 3,735,239 |
| POOL | 210.82▲ | +0.38 (+0.18%) | 214.70 | 209.09 | 603,321 |
| POST | 86.70▲ | +0.42 (+0.49%) | 88.50 | 86.2106 | 443,161 |
| POWA | 89.21▲ | +0.0237 (+0.03%) | 89.66 | 89.17 | 1,418 |
| PPBT | 1.52▼ | -0.035 (-2.25%) | 1.61 | 1.46 | 45,884 |
| PPC | 28.51▲ | +0.26 (+0.92%) | 28.81 | 28.05 | 1,813,865 |
| PPCB | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 93,377 |
| PPIH | 24.70▼ | -0.38 (-1.52%) | 25.52 | 24.57 | 82,112 |
| PPL | 36.07▲ | +0.29 (+0.81%) | 36.165 | 35.745 | 4,520,129 |
| PPLT | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.455 | 3,097,566 |
| PPSI | 3.57▼ | -0.08 (-2.19%) | 3.62 | 3.55 | 70,791 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 42,509 |
| PPTA | 18.66▼ | -0.78 (-4.01%) | 19.1243 | 18.375 | 1,156,993 |
| PQDI | 19.335▼ | -0.03 (-0.15%) | 19.35 | 19.33 | 9,810 |
| PRCT | 21.22▲ | +0.33 (+1.58%) | 21.56 | 20.94 | 1,067,998 |
| PREF | 18.935▼ | -0.03 (-0.16%) | 18.96 | 18.9301 | 180,164 |
| PRFD | 50.81▼ | -0.135 (-0.26%) | 50.95 | 50.81 | 5,994 |
| PRFX | 1.24▼ | -0.11 (-8.15%) | 1.34 | 1.23 | 151,727 |
| PRGO | 10.17▼ | -0.05 (-0.49%) | 10.44 | 10.105 | 2,813,548 |
| PRIM | 85.22▼ | -1.38 (-1.59%) | 87.53 | 84.63 | 992,672 |
| PRIV | 24.85▼ | -0.10 (-0.40%) | 24.885 | 24.83 | 11,950 |
| PRME | 3.515▼ | -0.265 (-7.01%) | 3.69 | 3.495 | 3,542,115 |
| PROK | 1.61▼ | -0.15 (-8.52%) | 1.75 | 1.60 | 2,048,282 |
| PROP | 0.7729▲ | +0.0439 (+6.02%) | 0.8069 | 0.7461 | 1,568,241 |
| PRPL | 0.3277▼ | -0.0007 (-0.21%) | 0.3342 | 0.325 | 180,825 |
| PRPO | 24.00▲ | +0.20 (+0.84%) | 25.74 | 23.58 | 121,083 |
| PRQR | 1.70▼ | -0.03 (-1.73%) | 1.85 | 1.68 | 783,948 |
| PRSO | 0.755▼ | -0.0568 (-7.00%) | 0.8286 | 0.755 | 408,760 |
| PRTA | 8.83▼ | -0.41 (-4.44%) | 9.19 | 8.76 | 781,732 |
| PRTS | 5.66▼ | -0.21 (-3.58%) | 6.08 | 5.5601 | 21,587 |
| PRZO | 0.4936▼ | -0.0346 (-6.55%) | 0.52 | 0.4916 | 220,527 |
| PSBD | 10.12▼ | -0.24 (-2.32%) | 10.44 | 10.11 | 120,858 |
| PSEC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.2328 | 4,298,852 |
| PSF | 20.04▼ | -0.08 (-0.40%) | 20.1299 | 20.02 | 56,375 |
| PSFE | 8.16▲ | +0.09 (+1.12%) | 8.435 | 8.05 | 130,446 |
| PSHG | 1.66▼ | -0.005 (-0.30%) | 1.68 | 1.64 | 55,648 |
| PSIG | 1.26 | +0.00 (+0.00%) | 1.27 | 1.20 | 182,276 |
| PSIX | 32.18▼ | -2.34 (-6.78%) | 34.155 | 31.91 | 519,740 |
| PSK | 30.39▼ | -0.01 (-0.03%) | 30.40 | 30.33 | 97,436 |
| PSKY | 9.55▲ | +0.14 (+1.49%) | 9.795 | 9.375 | 10,154,507 |
| PSLV | 18.54▼ | -0.60 (-3.13%) | 18.82 | 18.41 | 5,912,361 |
| PSN | 54.86▼ | -0.76 (-1.37%) | 56.935 | 54.49 | 537,602 |
| PSNY | 18.01▼ | -0.69 (-3.69%) | 19.10 | 17.965 | 78,460 |