Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMB | 68.23▲ | +1.09 (+1.62%) | 68.27 | 66.86 | 1,656,700 |
| TRNR | 1.95▼ | -0.12 (-5.80%) | 2.04 | 1.87 | 215,838 |
| TRON | 1.36▲ | +0.05 (+3.82%) | 1.44 | 1.32 | 680,559 |
| TROW | 96.46▲ | +1.19 (+1.25%) | 96.845 | 95.25 | 1,564,317 |
| TRSG | 1.16▼ | -0.01 (-0.85%) | 1.16 | 1.10 | 4,900 |
| TRT | 4.88▼ | -0.11 (-2.20%) | 5.21 | 4.88 | 57,568 |
| TRTX | 8.57▲ | +0.11 (+1.30%) | 8.605 | 8.485 | 774,900 |
| TRU | 78.23▲ | +3.98 (+5.36%) | 78.44 | 75.00 | 2,544,100 |
| TRUG | 0.795▼ | -0.004 (-0.50%) | 0.834 | 0.78 | 52,841 |
| TRUP | 27.24▲ | +0.54 (+2.02%) | 28.0681 | 26.66 | 450,452 |
| TRVG | 2.94 | +0.00 (+0.00%) | 2.9899 | 2.92 | 32,966 |
| TSCO | 51.18▼ | -0.59 (-1.14%) | 52.37 | 51.08 | 6,145,100 |
| TSDD | 8.92▲ | +0.37 (+4.33%) | 9.115 | 8.57 | 46,040,585 |
| TSE | 0.249▼ | -0.0039 (-1.54%) | 0.279 | 0.235 | 1,678,400 |
| TSEC | 26.19▼ | -0.185 (-0.70%) | 26.19 | 26.17 | 557 |
| TSEL | 25.856▼ | -0.084 (-0.32%) | 25.89 | 25.60 | 41,700 |
| TSI | 4.61▼ | -0.02 (-0.43%) | 4.62 | 4.60 | 129,800 |
| TSLG | 7.40▼ | -0.33 (-4.27%) | 7.705 | 7.2271 | 44,843,482 |
| TSLI | 27.89▼ | -1.13 (-3.89%) | 27.89 | 27.89 | 8,482 |
| TSLL | 15.17▼ | -0.67 (-4.23%) | 15.7863 | 14.80 | 52,643,205 |
| TSLR | 25.51▼ | -1.12 (-4.21%) | 26.53 | 24.9099 | 1,175,778 |
| TSLS | 5.55▲ | +0.12 (+2.21%) | 5.61 | 5.44 | 64,286,071 |
| TSLX | 18.22▼ | -0.17 (-0.92%) | 18.63 | 18.15 | 1,458,700 |
| TSMZ | 9.6438▲ | +0.2607 (+2.78%) | 9.78 | 9.4555 | 33,582 |
| TSSI | 8.86▲ | +0.22 (+2.55%) | 8.99 | 8.50 | 699,121 |
| TSYY | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.13 | 1,028,800 |
| TTAN | 73.56▲ | +7.45 (+11.27%) | 73.86 | 66.821 | 2,262,000 |
| TTD | 23.95▼ | -1.21 (-4.81%) | 24.3299 | 21.08 | 52,546,080 |
| TTEC | 2.21▲ | +0.08 (+3.76%) | 2.29 | 2.08 | 826,851 |
| TTGT | 3.52▲ | +0.04 (+1.15%) | 3.55 | 3.43 | 576,800 |
| TTT | 60.1805▼ | -0.9295 (-1.52%) | 60.6434 | 60.11 | 4,593 |
| TTWO | 213.29▲ | +5.98 (+2.88%) | 214.15 | 207.75 | 1,916,838 |
| TU | 13.66▲ | +0.21 (+1.56%) | 13.68 | 13.48 | 3,993,200 |
| TUGN | 24.2804▼ | -0.5196 (-2.10%) | 24.49 | 24.22 | 9,075 |
| TURB | 0.6655▼ | -0.0735 (-9.95%) | 0.7352 | 0.657 | 39,092 |
| TVGN | 0.289▼ | -0.0002 (-0.07%) | 0.298 | 0.275 | 1,085,400 |
| TVRD | 4.05▲ | +0.20 (+5.19%) | 4.05 | 3.75 | 49,100 |
| TWFG | 19.20▲ | +1.27 (+7.08%) | 20.44 | 18.89 | 622,905 |
| TWG | 3.77▼ | -0.09 (-2.33%) | 3.874 | 3.751 | 7,900 |
| TWM | 27.44▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 1,179,013 |
| TYL | 353.11▲ | +18.00 (+5.37%) | 358.01 | 342.00 | 1,066,642 |
| TYO | 12.81▼ | -0.07 (-0.54%) | 12.8481 | 12.81 | 12,703 |
| TZA | 5.93▼ | -0.08 (-1.33%) | 6.18 | 5.90 | 116,131,505 |
| TZOO | 6.60▲ | +0.23 (+3.61%) | 6.7342 | 6.35 | 198,081 |
| U | 19.58▲ | +1.00 (+5.38%) | 19.63 | 18.44 | 16,345,049 |
| UAVS | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.97 | 1,599,900 |
| UBER | 74.80▲ | +1.97 (+2.70%) | 76.10 | 72.83 | 22,342,084 |
| UBRL | 17.27▲ | +0.879 (+5.36%) | 17.75 | 16.49 | 82,194 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.83 | 1.82 | 2,800 |
| UCAR | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.3704 | 13,225 |
| UCC | 49.41▼ | -0.09 (-0.18%) | 49.41 | 49.41 | 1,147 |
| UCL | 1.68 | +0.00 (+0.00%) | 1.69 | 1.62 | 7,072 |
| UCYB | 41.002▲ | +1.389 (+3.51%) | 41.002 | 39.77 | 11,200 |
| UDMY | 5.26▲ | +0.13 (+2.53%) | 5.405 | 5.14 | 1,893,161 |
| UDN | 18.38 | +0.00 (+0.00%) | 18.405 | 18.33 | 152,495 |
| UDOW | 62.05▲ | +0.01 (+0.02%) | 63.29 | 61.055 | 4,230,440 |
| UEIC | 3.89▼ | -0.04 (-1.02%) | 3.9899 | 3.88 | 81,545 |
| UFG | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 109,900 |
| UFI | 3.90▲ | +0.02 (+0.52%) | 3.98 | 3.86 | 46,786 |
| UFPT | 215.67▼ | -24.49 (-10.20%) | 243.40 | 213.91 | 311,500 |
| UG | 6.60▼ | -0.12 (-1.79%) | 6.725 | 6.58 | 766 |
| UHAL | 50.52▲ | +0.30 (+0.60%) | 50.85 | 49.615 | 135,779 |
| UHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 172,744 |
| UIS | 2.43▼ | -0.03 (-1.22%) | 2.546 | 2.4015 | 1,843,746 |
| UK | 0.53▲ | +0.02 (+3.92%) | 0.53 | 0.461 | 72,945 |
| ULBI | 5.80▼ | -0.085 (-1.44%) | 5.98 | 5.80 | 10,032 |
| ULH | 16.39▲ | +0.96 (+6.22%) | 16.765 | 15.09 | 44,923 |
| ULY | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.87 | 13,825 |
| UMH | 15.74▼ | -0.45 (-2.78%) | 16.2975 | 15.6474 | 342,502 |
| UNB | 24.53▲ | +0.21 (+0.86%) | 24.53 | 24.53 | 2,507 |
| UNG | 11.38▼ | -0.22 (-1.90%) | 11.42 | 11.17 | 10,274,156 |
| UNH | 286.66▲ | +2.46 (+0.87%) | 295.26 | 285.23 | 10,208,089 |
| UNL | 6.84▼ | -0.06 (-0.87%) | 6.84 | 6.745 | 52,340 |
| UNM | 73.82▲ | +1.34 (+1.85%) | 74.23 | 72.51 | 1,311,195 |
| UOKA | 0.21▲ | +0.0194 (+10.18%) | 0.249 | 0.206 | 87,707,000 |
| UP | 0.66▲ | +0.015 (+2.33%) | 0.665 | 0.605 | 1,545,600 |
| UPB | 7.90▲ | +0.16 (+2.07%) | 8.3166 | 7.70 | 1,474,347 |
| UPBD | 22.03▲ | +0.49 (+2.27%) | 22.32 | 21.51 | 901,949 |
| UPC | 2.82▼ | -0.13 (-4.41%) | 2.98 | 2.82 | 3,569 |
| UPLD | 0.917▼ | -0.0224 (-2.38%) | 0.9539 | 0.90 | 169,384 |
| UPST | 29.67▲ | +1.23 (+4.32%) | 30.12 | 28.50 | 4,390,900 |
| UPW | 26.13▼ | -0.25 (-0.95%) | 26.335 | 26.0001 | 29,806 |
| UPWK | 13.85▲ | +0.87 (+6.70%) | 13.99 | 12.76 | 4,924,300 |
| UPXI | 0.7608▼ | -0.0654 (-7.92%) | 0.8398 | 0.7425 | 4,939,345 |
| URBN | 68.76▲ | +3.30 (+5.04%) | 69.59 | 65.78 | 2,950,400 |
| USA | 5.98▼ | -0.01 (-0.17%) | 6.01 | 5.97 | 810,800 |
| USD | 55.84▼ | -4.98 (-8.19%) | 60.00 | 54.08 | 1,080,308 |
| USDU | 25.60▼ | -0.02 (-0.08%) | 25.6899 | 25.5968 | 64,750 |
| USDX | 25.535▼ | -0.055 (-0.21%) | 25.57 | 25.51 | 161,700 |
| USE | 22.5852▼ | -0.0048 (-0.02%) | 22.5852 | 22.5852 | 116 |
| USEG | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9929 | 1,860,651 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 6,337,046 |
| USIO | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 24,940 |
| USLM | 113.97▲ | +1.12 (+0.99%) | 114.26 | 111.8623 | 55,371 |
| USNA | 21.16▼ | -0.10 (-0.47%) | 21.40 | 20.98 | 80,955 |
| USOY | 7.035▼ | -0.06 (-0.85%) | 7.08 | 6.89 | 262,700 |
| USPH | 79.34▼ | -2.34 (-2.86%) | 80.43 | 73.885 | 441,943 |
| UTSI | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.45 | 600 |
| UTZ | 9.37▼ | -0.08 (-0.85%) | 9.54 | 9.195 | 1,339,723 |
| UUP | 27.10▲ | +0.02 (+0.07%) | 27.17 | 27.0601 | 1,323,710 |