Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFT | 5.17▲ | +0.42 (+8.84%) | 5.2294 | 4.70 | 48,009 |
| LFWD | 6.49▲ | +0.06 (+0.93%) | 6.61 | 6.10 | 3,554 |
| LGCY | 10.23▲ | +0.13 (+1.29%) | 10.28 | 10.00 | 34,700 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LGI | 17.10▲ | +0.14 (+0.83%) | 17.13 | 16.90 | 30,584 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGL | 6.83▲ | +0.08 (+1.19%) | 6.83 | 6.67 | 14,200 |
| LGLV | 177.80▲ | +0.58 (+0.33%) | 178.19 | 177.2437 | 24,382 |
| LGN | 51.53▼ | -0.02 (-0.04%) | 53.37 | 50.955 | 527,725 |
| LGO | 0.4713▲ | +0.0125 (+2.72%) | 0.4823 | 0.4481 | 760,896 |
| LGOV | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.632 | 163,300 |
| LGPS | 0.7341▲ | +0.0141 (+1.96%) | 0.7548 | 0.6813 | 64,911 |
| LGVN | 2.48▲ | +0.11 (+4.64%) | 2.60 | 2.34 | 58,460 |
| LHAI | 1.01▼ | -0.02 (-1.94%) | 1.0801 | 0.98 | 36,610 |
| LHSW | 0.5199▼ | -0.0903 (-14.80%) | 0.622 | 0.481 | 781,678 |
| LHX | 236.97▲ | +0.05 (+0.02%) | 238.08 | 235.0748 | 973,669 |
| LI | 11.54▲ | +0.64 (+5.87%) | 11.82 | 11.43 | 4,967,128 |
| LICN | 0.9539▼ | -0.0561 (-5.55%) | 0.9826 | 0.9538 | 1,793 |
| LIDR | 1.04▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 433,822 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LIF | 43.72▲ | +1.84 (+4.39%) | 43.89 | 42.27 | 370,772 |
| LII | 356.44▼ | -5.10 (-1.41%) | 362.87 | 354.00 | 377,424 |
| LIMN | 3.76▲ | +0.07 (+1.90%) | 3.8098 | 3.5546 | 16,845 |
| LIN | 483.73▲ | +2.03 (+0.42%) | 485.83 | 479.00 | 1,590,881 |
| LINC | 23.49▲ | +0.25 (+1.08%) | 23.68 | 22.97 | 507,166 |
| LINE | 34.43▼ | -0.01 (-0.03%) | 34.6201 | 34.065 | 1,165,368 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LIQT | 0.408▼ | -0.0421 (-9.35%) | 0.4997 | 0.408 | 269,627 |
| LIT | 69.73▲ | +0.71 (+1.03%) | 70.20 | 69.48 | 208,400 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LMAT | 80.69▲ | +1.05 (+1.32%) | 81.02 | 79.58 | 126,708 |
| LMB | 51.26▲ | +0.31 (+0.61%) | 51.55 | 50.58 | 232,261 |
| LMBS | 48.68▲ | +0.03 (+0.06%) | 48.69 | 48.571 | 652,473 |
| LMND | 46.46▼ | -0.45 (-0.96%) | 47.41 | 46.05 | 1,261,504 |
| LMNR | 12.05 | +0.00 (+0.00%) | 12.15 | 11.92 | 78,972 |
| LMRI | 10.54▲ | +0.21 (+2.03%) | 10.66 | 10.12 | 370,851 |
| LMT | 509.59▲ | +1.70 (+0.33%) | 511.43 | 502.65 | 805,513 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LMUB | 46.39▲ | +0.25 (+0.54%) | 46.5136 | 46.26 | 338,620 |
| LNAI | 1.23▲ | +0.11 (+9.82%) | 1.68 | 0.8757 | 858,870 |
| LND | 3.78▲ | +0.05 (+1.34%) | 3.81 | 3.76 | 58,717 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| LNN | 112.02▼ | -2.58 (-2.25%) | 115.95 | 111.65 | 155,787 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LNT | 65.85▲ | +0.35 (+0.53%) | 65.985 | 65.28 | 2,268,603 |
| LNZA | 6.13▲ | +0.09 (+1.49%) | 6.18 | 5.92 | 50,642 |
| LOAN | 3.43▼ | -0.10 (-2.83%) | 3.51 | 3.33 | 167,060 |
| LOAR | 62.07▲ | +0.45 (+0.73%) | 62.48 | 60.855 | 1,012,360 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LOBO | 0.4856▼ | -0.0145 (-2.90%) | 0.5101 | 0.4851 | 70,260 |
| LOCL | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 19,922 |
| LODE | 2.21 | +0.00 (+0.00%) | 2.235 | 2.14 | 1,113,485 |
| LODI | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.90 | 6,000 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| LOMA | 10.12▲ | +0.11 (+1.10%) | 10.14 | 9.92 | 366,591 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LOOP | 0.419▲ | +0.0188 (+4.70%) | 0.4312 | 0.3901 | 608,703 |
| LOPP | 35.8421▲ | +0.1882 (+0.53%) | 35.8421 | 35.71 | 168 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LOTI | 25.55▲ | +0.0353 (+0.14%) | 25.55 | 25.52 | 430 |
| LOVE | 14.21▼ | -0.38 (-2.60%) | 14.66 | 14.08 | 158,363 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LPA | 2.86▼ | -0.08 (-2.72%) | 3.00 | 2.835 | 51,300 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LPL | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.86 | 2,019,221 |
| LPRE | 27.284▲ | +0.344 (+1.28%) | 27.32 | 27.13 | 14,400 |
| LPTH | 9.72▼ | -0.02 (-0.21%) | 9.98 | 9.62 | 2,089,917 |
| LPX | 65.69▲ | +0.63 (+0.97%) | 66.08 | 64.53 | 881,638 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LQDB | 82.347▼ | -0.026 (-0.03%) | 82.347 | 82.29 | 1,568 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRE | 1.1301▲ | +0.0651 (+6.11%) | 1.1498 | 1.09 | 31,624 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LRMR | 2.67▼ | -0.03 (-1.11%) | 2.74 | 2.62 | 868,878 |
| LSAK | 4.68▼ | -0.04 (-0.85%) | 4.84 | 4.66 | 212,490 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LSTR | 169.11▼ | -0.36 (-0.21%) | 170.28 | 167.74 | 182,408 |
| LTBR | 6.07▲ | +0.06 (+1.00%) | 6.15 | 5.94 | 477,563 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LU | 0.9803▲ | +0.0336 (+3.55%) | 0.998 | 0.95 | 1,501,712 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LUCY | 0.9031▲ | +0.0064 (+0.71%) | 0.925 | 0.8982 | 74,051 |
| LUD | 3.67▲ | +0.13 (+3.67%) | 3.69 | 3.47 | 2,144 |
| LULG | 3.655▲ | +0.131 (+3.72%) | 3.66 | 3.45 | 359,818 |
| LULU | 94.50▲ | +1.82 (+1.96%) | 94.625 | 91.67 | 3,397,082 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LUV | 41.66▲ | +0.30 (+0.73%) | 41.74 | 40.62 | 6,872,769 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |