Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 10.67▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 95,509 |
| REFR | 0.485▲ | +0.005 (+1.04%) | 0.53 | 0.4705 | 342,898 |
| REG | 75.46▼ | -0.92 (-1.20%) | 75.8764 | 75.38 | 654,070 |
| REK | 15.5296▲ | +0.1581 (+1.03%) | 15.5296 | 15.445 | 1,789 |
| REKR | 0.5741▲ | +0.0011 (+0.19%) | 0.6095 | 0.5735 | 1,292,990 |
| REMX | 79.25▲ | +1.18 (+1.51%) | 79.555 | 78.13 | 368,139 |
| RENT | 3.61 | +0.00 (+0.00%) | 3.70 | 3.5508 | 21,159 |
| RERE | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.92 | 1,172,484 |
| RETL | 8.45▼ | -0.47 (-5.27%) | 8.74 | 8.38 | 353,421 |
| RETO | 1.40▼ | -0.015 (-1.06%) | 1.4694 | 1.35 | 73,813 |
| REVB | 1.03▲ | +0.075 (+7.85%) | 1.03 | 0.9552 | 20,443 |
| REZI | 19.98▲ | +0.11 (+0.55%) | 20.04 | 19.55 | 1,600,940 |
| RFIL | 10.85▲ | +0.26 (+2.46%) | 11.04 | 10.57 | 120,702 |
| RFIX | 35.41▼ | -0.40 (-1.12%) | 36.00 | 35.36 | 121,336 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.39 | 14.21 | 17,832 |
| RGC | 5.52▲ | +0.02 (+0.36%) | 5.605 | 5.43 | 73,507 |
| RGCO | 21.84▼ | -0.145 (-0.66%) | 21.88 | 21.69 | 7,522 |
| RGNX | 9.37▼ | -0.01 (-0.11%) | 9.46 | 9.04 | 873,895 |
| RGP | 4.26▲ | +0.06 (+1.43%) | 4.27 | 4.20 | 279,139 |
| RGTI | 16.44▲ | +0.50 (+3.14%) | 16.68 | 16.015 | 15,097,256 |
| RGTX | 10.89▲ | +0.58 (+5.63%) | 11.2152 | 10.38 | 541,197 |
| RGTZ | 3.14▼ | -0.21 (-6.27%) | 3.33 | 3.04 | 4,893,176 |
| RH | 144.80▼ | -3.77 (-2.54%) | 149.215 | 142.8008 | 672,931 |
| RHLD | 133.73▼ | -3.52 (-2.56%) | 142.6678 | 133.73 | 181,962 |
| RIET | 9.44 | +0.00 (+0.00%) | 9.54 | 9.42 | 48,248 |
| RIGS | 22.635▼ | -0.015 (-0.07%) | 22.70 | 22.6299 | 3,633 |
| RILY | 7.11▲ | +0.02 (+0.28%) | 7.185 | 6.99 | 363,692 |
| RIME | 0.275▼ | -0.0099 (-3.47%) | 0.2842 | 0.263 | 411,500 |
| RISE | 19.2109▼ | -0.0058 (-0.03%) | 19.24 | 19.17 | 774 |
| RITM | 10.01▼ | -0.07 (-0.69%) | 10.17 | 9.99 | 3,830,388 |
| RITR | 0.097▲ | +0.0102 (+11.75%) | 0.1025 | 0.0903 | 245,241,706 |
| RIV | 11.03 | +0.00 (+0.00%) | 11.08 | 11.00 | 234,696 |
| RKDA | 0.5129▼ | -0.0016 (-0.31%) | 0.5145 | 0.4781 | 50,624 |
| RKLB | 67.53▲ | +1.35 (+2.04%) | 67.56 | 65.42 | 11,320,659 |
| RKLX | 16.86▲ | +0.62 (+3.82%) | 16.90 | 15.85 | 1,137,967 |
| RKT | 14.24▲ | +0.34 (+2.45%) | 14.315 | 13.78 | 23,564,382 |
| RL | 351.90▼ | -10.42 (-2.88%) | 361.99 | 350.84 | 753,837 |
| RLMD | 4.52▼ | -0.03 (-0.66%) | 4.58 | 4.485 | 496,494 |
| RLX | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 2,573,688 |
| RM | 32.68▲ | +0.03 (+0.09%) | 32.785 | 31.835 | 84,672 |
| RMBS | 91.11▲ | +1.08 (+1.20%) | 92.90 | 89.78 | 1,369,367 |
| RMCA | 23.925▲ | +0.0048 (+0.02%) | 24.03 | 23.925 | 2,883 |
| RMCF | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.09 | 125,120 |
| RMCO | 2.89▼ | -0.151 (-4.97%) | 3.2006 | 2.825 | 9,170 |
| RMI | 15.13▲ | +0.01 (+0.07%) | 15.20 | 15.012 | 13,302 |
| RMM | 14.20▼ | -0.04 (-0.28%) | 14.2625 | 14.15 | 52,254 |
| RMNY | 24.255▲ | +0.009 (+0.04%) | 24.255 | 24.255 | 125 |
| RMOP | 25.025▲ | +0.005 (+0.02%) | 25.16 | 24.98 | 201,477 |
| RMSG | 0.3616▲ | +0.0218 (+6.42%) | 0.3626 | 0.3407 | 264,329 |
| RMTI | 7.75▼ | -0.165 (-2.08%) | 8.06 | 7.75 | 5,918 |
| RNA | 13.98▲ | +0.13 (+0.94%) | 14.09 | 13.5916 | 119,524 |
| RNAZ | 2.28▼ | -0.06 (-2.56%) | 2.4085 | 2.27 | 27,617 |
| RNP | 20.30▼ | -0.20 (-0.98%) | 20.4099 | 20.28 | 94,907 |
| RNRG | 34.718▲ | +0.1848 (+0.54%) | 34.718 | 34.6857 | 452 |
| RNTX | 0.7828▼ | -0.0172 (-2.15%) | 0.8111 | 0.7825 | 136,360 |
| RNTY | 49.2576▼ | -0.4926 (-0.99%) | 49.44 | 49.2576 | 1,227 |
| ROAD | 114.75▲ | +0.20 (+0.17%) | 115.165 | 110.5405 | 397,872 |
| ROC | 4.16▼ | -0.01 (-0.24%) | 4.3399 | 4.15 | 38,692 |
| ROL | 35.94▼ | -0.76 (-2.07%) | 36.57 | 35.81 | 2,736,438 |
| ROOT | 55.045▼ | -3.145 (-5.40%) | 58.84 | 54.81 | 117,390 |
| RPGL | 2.01▼ | -0.31 (-13.36%) | 2.1999 | 1.975 | 323,267 |
| RPID | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.61 | 134,503 |
| RPM | 105.70▼ | -1.35 (-1.26%) | 106.25 | 104.87 | 834,366 |
| RPT | 13.09▼ | -0.01 (-0.08%) | 13.1799 | 13.09 | 5,437 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.40 | 12.30 | 389,005 |
| RR | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.83 | 9,383,799 |
| RRR | 58.40▼ | -1.27 (-2.13%) | 59.63 | 58.30 | 762,369 |
| RRX | 163.92▼ | -1.35 (-0.82%) | 165.905 | 163.76 | 1,090,273 |
| RSF | 14.49▼ | -0.05 (-0.34%) | 14.54 | 14.4801 | 6,637 |
| RSPC | 37.2265▼ | -0.3735 (-0.99%) | 37.31 | 37.15 | 2,620 |
| RSPD | 56.31▼ | -1.11 (-1.93%) | 57.03 | 56.29 | 79,780 |
| RSPU | 76.71▼ | -0.63 (-0.81%) | 76.86 | 76.35 | 101,866 |
| RSSS | 2.21▼ | -0.03 (-1.34%) | 2.30 | 2.20 | 15,019 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 18,197 |
| RTO | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.22 | 1,318,669 |
| RUBI | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 32,771 |
| RUN | 9.06▼ | -0.07 (-0.77%) | 9.29 | 8.97 | 4,952,626 |
| RVLV | 22.98▼ | -0.38 (-1.63%) | 23.3801 | 22.92 | 577,933 |
| RVNL | 27.3002▲ | +1.5988 (+6.22%) | 27.54 | 26.775 | 56,164 |
| RVNU | 24.615▲ | +0.045 (+0.18%) | 24.66 | 24.54 | 25,383 |
| RVSB | 5.18▲ | +0.015 (+0.29%) | 5.26 | 5.16 | 44,178 |
| RVSN | 4.66▼ | -0.19 (-3.92%) | 4.84 | 4.66 | 11,495 |
| RWAY | 6.58▲ | +0.05 (+0.77%) | 6.64 | 6.53 | 448,351 |
| RWM | 13.41▼ | -0.05 (-0.37%) | 13.49 | 13.39 | 10,077,960 |
| RWT | 4.63▲ | +0.02 (+0.43%) | 4.66 | 4.59 | 1,049,454 |
| RWX | 27.71▼ | -0.1098 (-0.39%) | 27.76 | 27.5446 | 20,778 |
| RXI | 197.53▼ | -2.021 (-1.01%) | 198.3129 | 197.53 | 15,725 |
| RXRX | 3.44▼ | -0.05 (-1.43%) | 3.5499 | 3.42 | 10,901,829 |
| RXST | 6.61▲ | +0.23 (+3.61%) | 6.69 | 6.27 | 580,116 |
| RYAAY | 55.45▼ | -1.24 (-2.19%) | 56.345 | 55.31 | 1,470,381 |
| RYDE | 0.6427▼ | -0.0125 (-1.91%) | 0.6713 | 0.6012 | 45,213 |
| RYET | 0.9701▲ | +0.0201 (+2.12%) | 1.08 | 0.96 | 4,084,826 |
| RYN | 20.63▼ | -0.19 (-0.91%) | 20.87 | 20.5408 | 2,647,584 |
| SABA | 8.21▲ | +0.02 (+0.24%) | 8.2615 | 8.18 | 49,526 |
| SACH | 0.8999▲ | +0.0198 (+2.25%) | 0.90 | 0.8801 | 93,390 |
| SAFX | 0.3691▼ | -0.0169 (-4.38%) | 0.3918 | 0.3552 | 2,470,293 |
| SAGT | 0.6663▲ | +0.0203 (+3.14%) | 0.6992 | 0.6501 | 155,465 |
| SAIA | 353.08▲ | +3.25 (+0.93%) | 358.34 | 349.83 | 371,290 |
| SAM | 182.94▼ | -2.62 (-1.41%) | 184.995 | 181.73 | 116,388 |
| SAMG | 10.12▲ | +0.14 (+1.40%) | 10.265 | 9.925 | 53,290 |