Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 52.68▲ | +2.08 (+4.11%) | 53.1732 | 51.17 | 736,317 |
| USE | 23.921▼ | -0.164 (-0.68%) | 24.03 | 23.921 | 100 |
| USEG | 1.00▲ | +0.0058 (+0.58%) | 1.06 | 1.00 | 164,211 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 3,471,155 |
| USGO | 9.69▲ | +0.30 (+3.19%) | 9.71 | 9.46 | 27,742 |
| USIO | 1.445▲ | +0.025 (+1.76%) | 1.45 | 1.38 | 26,483 |
| USL | 33.86▲ | +0.28 (+0.83%) | 33.88 | 33.43 | 1,400 |
| USNA | 20.03▲ | +0.23 (+1.16%) | 20.30 | 19.72 | 148,861 |
| USO | 70.04▲ | +0.79 (+1.14%) | 70.19 | 69.05 | 3,195,300 |
| USOY | 6.8248▲ | +0.0198 (+0.29%) | 6.83 | 6.745 | 96,314 |
| USPH | 73.94▼ | -0.22 (-0.30%) | 75.28 | 73.30 | 245,100 |
| UTF | 24.43▲ | +0.42 (+1.75%) | 24.44 | 24.03 | 367,900 |
| UTI | 23.12▲ | +0.21 (+0.92%) | 23.86 | 22.89 | 742,075 |
| UTL | 50.32▲ | +0.14 (+0.28%) | 51.00 | 49.99 | 267,600 |
| UTMD | 55.67▼ | -0.26 (-0.46%) | 55.88 | 54.755 | 15,227 |
| UTZ | 9.66▲ | +0.27 (+2.88%) | 9.70 | 9.325 | 1,874,587 |
| UVV | 52.61▼ | -0.22 (-0.42%) | 53.455 | 52.59 | 289,960 |
| UXIN | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.5788 | 88,953 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VAC | 54.87▲ | +0.25 (+0.46%) | 55.60 | 54.50 | 660,700 |
| VALU | 37.10▼ | -0.19 (-0.51%) | 37.10 | 36.74 | 1,205 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.1226 | 1.06 | 1,189,072 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VEEA | 0.477▲ | +0.0081 (+1.73%) | 0.499 | 0.47 | 60,439 |
| VEEE | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.68 | 96,100 |
| VEEV | 240.67▲ | +0.72 (+0.30%) | 244.88 | 238.73 | 1,876,610 |
| VEGI | 38.945▼ | -0.4909 (-1.24%) | 39.18 | 38.92 | 11,637 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |
| VENU | 9.94▲ | +0.31 (+3.22%) | 10.31 | 9.55 | 67,700 |
| VERO | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.85 | 7,400 |
| VERX | 19.53▼ | -0.29 (-1.46%) | 20.00 | 19.51 | 1,231,545 |
| VFS | 3.23▲ | +0.04 (+1.25%) | 3.30 | 3.20 | 823,918 |
| VG | 7.13▲ | +0.24 (+3.48%) | 7.27 | 6.85 | 6,741,000 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VHI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.31 | 17,300 |
| VICE | 32.065▲ | +0.075 (+0.23%) | 32.253 | 32.065 | 300 |
| VICI | 28.83▲ | +0.08 (+0.28%) | 29.075 | 28.725 | 10,995,800 |
| VIRC | 6.94▼ | -0.09 (-1.28%) | 7.02 | 6.89 | 32,948 |
| VIRT | 35.34▲ | +0.64 (+1.84%) | 35.85 | 34.75 | 928,066 |
| VITL | 32.12▲ | +0.77 (+2.46%) | 32.34 | 31.06 | 1,237,397 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |
| VIVK | 0.1295▼ | -0.0083 (-6.02%) | 0.1435 | 0.1275 | 13,764,700 |
| VLGEA | 34.58▼ | -0.15 (-0.43%) | 34.775 | 34.325 | 38,778 |
| VLN | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 313,200 |
| VMAR | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.209 | 39,500 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| VNO | 36.82▼ | -0.34 (-0.91%) | 37.51 | 36.65 | 1,151,800 |
| VNOM | 36.05▼ | -0.12 (-0.33%) | 36.64 | 36.00 | 1,360,500 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |
| VNT | 35.72▲ | +0.02 (+0.06%) | 36.0394 | 35.4101 | 744,160 |
| VPC | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.65 | 23,000 |
| VRAR | 1.19▲ | +0.07 (+6.25%) | 1.23 | 1.107 | 74,900 |
| VRAX | 0.402▼ | -0.003 (-0.74%) | 0.435 | 0.395 | 103,800 |
| VRE | 15.05▲ | +0.07 (+0.47%) | 15.18 | 14.88 | 909,600 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 157,785 |
| VRM | 19.42▼ | -1.01 (-4.94%) | 19.42 | 19.42 | 2,100 |
| VRME | 0.7432▲ | +0.022 (+3.05%) | 0.7621 | 0.7256 | 114,600 |
| VRNS | 32.35▼ | -0.12 (-0.37%) | 32.84 | 32.15 | 1,310,300 |
| VRP | 24.38▲ | +0.04 (+0.16%) | 24.41 | 24.34 | 779,280 |
| VRRM | 21.84▲ | +0.26 (+1.20%) | 21.935 | 21.51 | 1,543,649 |
| VRSK | 223.89▲ | +0.87 (+0.39%) | 224.73 | 221.625 | 967,479 |
| VRSN | 252.67▼ | -3.01 (-1.18%) | 255.99 | 251.79 | 680,500 |
| VRTS | 160.25▲ | +0.12 (+0.07%) | 161.15 | 156.59 | 104,900 |
| VRTX | 432.17▲ | +2.35 (+0.55%) | 433.32 | 428.07 | 1,152,077 |
| VS | 1.46▼ | -0.03 (-2.01%) | 1.4828 | 1.46 | 4,800 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| VSH | 13.48▲ | +0.18 (+1.35%) | 13.83 | 13.31 | 3,082,000 |
| VSME | 0.163▲ | +0.002 (+1.24%) | 0.169 | 0.156 | 1,507,800 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VTEX | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.88 | 1,244,600 |
| VTLE | 17.50▲ | +0.14 (+0.81%) | 17.97 | 17.21 | 592,800 |
| VTS | 20.98▲ | +0.13 (+0.62%) | 21.13 | 20.73 | 180,852 |
| VTSI | 4.90▲ | +0.03 (+0.62%) | 4.9884 | 4.84 | 21,418 |
| VUZI | 2.38▲ | +0.05 (+2.15%) | 2.51 | 2.34 | 1,909,176 |
| VVOS | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.15 | 113,400 |
| VVPR | 2.54▲ | +0.09 (+3.67%) | 2.64 | 2.4504 | 222,801 |
| VVR | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.30 | 893,000 |
| VVV | 31.35▼ | -0.27 (-0.85%) | 31.89 | 31.33 | 1,514,179 |
| VYNE | 0.376▼ | -0.0072 (-1.88%) | 0.40 | 0.36 | 1,035,600 |
| VYX | 10.01▼ | -0.07 (-0.69%) | 10.22 | 9.735 | 3,412,541 |
| VZ | 40.88▲ | +0.29 (+0.71%) | 40.97 | 40.56 | 11,596,101 |
| WABC | 48.39▼ | -0.75 (-1.53%) | 50.04 | 47.41 | 272,600 |
| WAI | 2.56▲ | +0.38 (+17.43%) | 2.95 | 2.23 | 59,400 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAVE | 7.014▲ | +0.044 (+0.63%) | 7.26 | 6.82 | 11,200 |
| WAY | 37.04▲ | +0.06 (+0.16%) | 37.43 | 36.77 | 1,575,831 |
| WB | 9.86▼ | -0.14 (-1.40%) | 10.04 | 9.82 | 1,021,000 |
| WBUY | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.49 | 3,343 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |
| WCLD | 33.63▼ | -0.545 (-1.59%) | 34.04 | 33.577 | 164,300 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WCT | 0.2407▲ | +0.0057 (+2.43%) | 0.2578 | 0.24 | 73,356 |
| WD | 65.10▲ | +0.85 (+1.32%) | 66.00 | 63.65 | 392,044 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WDFC | 197.03▲ | +1.94 (+0.99%) | 198.55 | 194.65 | 149,464 |
| WDI | 14.28▲ | +0.02 (+0.14%) | 14.35 | 14.19 | 127,900 |
| WDTE | 32.14▼ | -0.18 (-0.56%) | 32.25 | 32.12 | 33,700 |