Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6506 | 20,543 |
| PPTY | 30.411▲ | +0.0898 (+0.30%) | 30.43 | 30.08 | 1,300 |
| PR | 13.62▼ | -0.12 (-0.87%) | 13.825 | 13.5348 | 11,367,229 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRAX | 42.05▼ | -0.95 (-2.21%) | 43.2389 | 42.05 | 341,828 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRFX | 1.44▲ | +0.03 (+2.13%) | 1.4953 | 1.41 | 32,469 |
| PRFZ | 40.67▲ | +0.01 (+0.02%) | 40.84 | 40.64 | 88,200 |
| PRG | 29.35▼ | -0.29 (-0.98%) | 29.89 | 29.2445 | 379,925 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PROF | 5.90▼ | -0.10 (-1.67%) | 6.10 | 5.87 | 30,706 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| PROP | 2.995▼ | -0.225 (-6.99%) | 3.23 | 2.881 | 1,593,500 |
| PRPH | 0.3913▲ | +0.0243 (+6.62%) | 0.4085 | 0.376 | 1,226,697 |
| PRPL | 0.7292▲ | +0.023 (+3.26%) | 0.7437 | 0.72 | 404,211 |
| PRQR | 2.04 | +0.00 (+0.00%) | 2.13 | 2.00 | 408,501 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PRTS | 0.7401▼ | -0.0099 (-1.32%) | 0.7879 | 0.74 | 246,555 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSBD | 13.96▲ | +0.04 (+0.29%) | 14.25 | 13.58 | 22,500 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCD | 100.66▼ | -0.27 (-0.27%) | 100.66 | 100.66 | 200 |
| PSCE | 38.86▼ | -0.30 (-0.77%) | 39.11 | 38.78 | 23,461 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCH | 40.07▼ | -0.06 (-0.15%) | 40.37 | 40.04 | 21,100 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSEC | 3.18 | +0.00 (+0.00%) | 3.20 | 3.16 | 1,801,666 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSIG | 0.382▲ | +0.0028 (+0.74%) | 0.398 | 0.35 | 231,900 |
| PSK | 31.76▼ | -0.02 (-0.06%) | 31.86 | 31.74 | 153,900 |
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSNY | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.06 | 6,081,909 |
| PSNYW | 0.1441▲ | +0.0041 (+2.93%) | 0.1441 | 0.138 | 105,545 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSQ | 33.66▼ | -0.21 (-0.62%) | 33.83 | 33.59 | 3,192,470 |
| PSQH | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.01 | 619,509 |
| PSR | 91.3178▲ | +0.5678 (+0.63%) | 91.3178 | 90.265 | 1,362 |
| PST | 22.5704▼ | -0.1696 (-0.75%) | 22.67 | 22.56 | 16,090 |
| PSTV | 0.35▲ | +0.03 (+9.37%) | 0.37 | 0.31 | 23,768,100 |
| PSX | 119.30▲ | +0.05 (+0.04%) | 120.155 | 118.18 | 1,341,463 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTC | 172.34▲ | +3.04 (+1.80%) | 172.94 | 168.225 | 874,837 |
| PTEN | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.825 | 7,977,847 |
| PTH | 38.88▼ | -0.02 (-0.05%) | 39.26 | 38.86 | 4,333 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTIX | 3.65▼ | -0.05 (-1.35%) | 3.83 | 3.46 | 213,593 |
| PTLO | 11.67▲ | +0.14 (+1.21%) | 11.89 | 11.46 | 1,177,891 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTON | 6.94▲ | +0.14 (+2.06%) | 6.985 | 6.71 | 11,313,292 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PUMP | 5.97 | +0.00 (+0.00%) | 6.13 | 5.91 | 2,511,400 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PW | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 3,900 |
| PWM | 0.3535▲ | +0.001 (+0.28%) | 0.3629 | 0.351 | 31,287,727 |
| PWP | 19.42▼ | -0.46 (-2.31%) | 20.01 | 19.295 | 1,497,110 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.25 | 27.99 | 75,016 |
| PXI | 43.13▼ | -0.07 (-0.16%) | 43.18 | 42.92 | 2,288 |
| PXJ | 23.79▼ | -0.21 (-0.88%) | 23.93 | 23.79 | 3,100 |
| PXLW | 6.985▲ | +0.095 (+1.38%) | 7.05 | 6.8506 | 13,558 |
| PXS | 2.80▼ | -0.0399 (-1.40%) | 2.90 | 2.795 | 23,145 |
| PYN | 5.24▼ | -0.02 (-0.38%) | 5.29 | 5.24 | 0 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| PYPY | 12.70▲ | +0.09 (+0.71%) | 12.74 | 12.59 | 0 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.1599 | 1.10 | 371,848 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| PZT | 21.64▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 15,300 |
| QABA | 54.20▼ | -0.23 (-0.42%) | 54.7333 | 54.20 | 4,715 |
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |
| QDEL | 28.82▼ | -0.05 (-0.17%) | 29.83 | 28.57 | 1,673,750 |
| QDIV | 33.8811▲ | +0.1611 (+0.48%) | 33.8811 | 33.72 | 2,999 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QIPT | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 443,490 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QLGN | 3.413▼ | -0.137 (-3.86%) | 3.70 | 3.39 | 29,476 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QMID | 26.793▼ | -0.027 (-0.10%) | 26.793 | 26.793 | 100 |
| QNRX | 9.23▼ | -0.04 (-0.43%) | 9.505 | 9.21 | 2,600 |
| QNST | 16.10▲ | +0.36 (+2.29%) | 16.17 | 15.89 | 466,408 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QQQT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 18.10 | 25,599 |