Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 4.49▼ | -0.04 (-0.88%) | 4.58 | 4.38 | 80,073 |
| JULT | 38.4771▼ | -0.0525 (-0.14%) | 38.57 | 38.4101 | 2,180 |
| JUNT | 31.6852▼ | -0.0304 (-0.10%) | 31.6852 | 31.6097 | 1,891 |
| JUST | 79.9548▼ | -0.1287 (-0.16%) | 80.30 | 79.8019 | 4,257 |
| JVA | 3.25▼ | -0.11 (-3.27%) | 3.48 | 3.21 | 51,903 |
| JVAL | 41.01 | +0.00 (+0.00%) | 41.173 | 40.92 | 52,400 |
| JWEL | 2.1494▼ | -0.1506 (-6.55%) | 2.16 | 2.1494 | 1,887 |
| JXN | 84.41▼ | -0.43 (-0.51%) | 85.8215 | 83.795 | 424,405 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| JYNT | 9.99▼ | -0.54 (-5.13%) | 10.31 | 9.895 | 73,047 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| JZXN | 2.33▲ | +0.12 (+5.43%) | 2.40 | 2.11 | 131,008 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KALA | 3.42▼ | -0.01 (-0.29%) | 3.70 | 3.34 | 31,933 |
| KALU | 67.68▼ | -0.73 (-1.07%) | 69.54 | 66.59 | 126,452 |
| KAVL | 0.591▼ | -0.009 (-1.50%) | 0.618 | 0.581 | 36,383 |
| KBDC | 15.85▲ | +0.20 (+1.28%) | 15.865 | 15.687 | 97,900 |
| KBE | 52.67▼ | -0.24 (-0.45%) | 53.14 | 52.51 | 915,100 |
| KBH | 53.96▼ | -0.40 (-0.74%) | 54.65 | 53.75 | 760,618 |
| KBR | 55.20▲ | +0.38 (+0.69%) | 55.40 | 54.0925 | 1,306,784 |
| KBWD | 13.59▼ | -0.01 (-0.07%) | 13.68 | 13.54 | 116,300 |
| KBWR | 56.00▼ | -0.44 (-0.78%) | 56.23 | 56.00 | 600 |
| KBWY | 15.61▲ | +0.13 (+0.84%) | 15.65 | 15.42 | 85,600 |
| KCCA | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.24 | 14,500 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KELYA | 12.09▼ | -0.44 (-3.51%) | 12.58 | 12.06 | 240,917 |
| KELYB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| KEQU | 34.88▲ | +0.32 (+0.93%) | 35.34 | 33.9601 | 6,557 |
| KEUA | 22.507▼ | -0.158 (-0.70%) | 22.507 | 22.43 | 1,000 |
| KEX | 103.85▼ | -0.04 (-0.04%) | 105.06 | 103.02 | 316,900 |
| KEY | 15.49▼ | -0.08 (-0.51%) | 15.64 | 15.39 | 12,402,675 |
| KEYS | 154.12▲ | +1.88 (+1.23%) | 154.51 | 152.52 | 615,199 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KFRC | 39.25▼ | -0.38 (-0.96%) | 40.10 | 39.19 | 138,800 |
| KFY | 66.05▼ | -0.54 (-0.81%) | 66.89 | 65.76 | 204,100 |
| KGS | 35.66▲ | +0.22 (+0.62%) | 35.78 | 34.79 | 777,900 |
| KHC | 28.07▼ | -0.42 (-1.47%) | 28.36 | 28.03 | 6,661,300 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KIDS | 22.04▼ | -1.04 (-4.51%) | 23.3377 | 22.04 | 130,348 |
| KIM | 20.82▲ | +0.14 (+0.68%) | 20.88 | 20.57 | 2,236,688 |
| KIND | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.36 | 1,620,402 |
| KIO | 12.06▼ | -0.05 (-0.41%) | 12.07 | 12.0019 | 195,199 |
| KIRK | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.15 | 136,119 |
| KITT | 0.943▼ | -0.057 (-5.70%) | 1.02 | 0.94 | 987,200 |
| KKR | 118.08▼ | -0.65 (-0.55%) | 120.72 | 117.54 | 4,069,182 |
| KLAC | 701.20▼ | -2.13 (-0.30%) | 711.30 | 696.73 | 955,138 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KLXE | 1.93▼ | -0.40 (-17.17%) | 2.2157 | 1.89 | 245,830 |
| KLXY | 23.38▲ | +0.1653 (+0.71%) | 23.38 | 23.38 | 4 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMLM | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.26 | 27,600 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMX | 66.10▼ | -0.45 (-0.68%) | 67.06 | 65.68 | 2,099,200 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KNGZ | 31.49▲ | +0.20 (+0.64%) | 31.75 | 31.49 | 1,515 |
| KNSL | 454.08▼ | -3.57 (-0.78%) | 457.05 | 450.298 | 102,800 |
| KNTK | 41.71▼ | -0.66 (-1.56%) | 42.76 | 41.67 | 819,044 |
| KNX | 42.45▼ | -0.72 (-1.67%) | 43.43 | 42.15 | 2,931,900 |
| KOD | 3.77▼ | -0.23 (-5.75%) | 4.1586 | 3.745 | 257,127 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KOMP | 48.79▲ | +0.08 (+0.16%) | 49.21 | 48.59 | 54,300 |
| KONG | 28.418▼ | -0.102 (-0.36%) | 28.418 | 28.418 | 0 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KOP | 27.06▲ | +0.90 (+3.44%) | 29.01 | 26.90 | 202,100 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KORU | 43.79▲ | +1.05 (+2.46%) | 43.85 | 43.28 | 57,500 |
| KOS | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.76 | 9,605,415 |
| KOSS | 4.92▲ | +0.17 (+3.58%) | 4.93 | 4.74 | 16,100 |
| KPLT | 7.18▼ | -0.10 (-1.37%) | 7.50 | 7.00 | 29,396 |
| KPRX | 3.25▲ | +0.13 (+4.17%) | 3.25 | 3.01 | 7,500 |
| KPTI | 6.01▼ | -0.14 (-2.28%) | 6.705 | 5.81 | 62,645 |
| KRBN | 29.10▼ | -0.10 (-0.34%) | 29.14 | 28.939 | 15,400 |
| KRC | 31.63▲ | +0.50 (+1.61%) | 31.73 | 30.92 | 1,009,100 |
| KRE | 56.58▼ | -0.27 (-0.47%) | 57.10 | 56.38 | 6,728,900 |
| KREF | 9.20▼ | -0.02 (-0.22%) | 9.27 | 9.13 | 498,600 |
| KRG | 22.43▼ | -0.02 (-0.09%) | 22.56 | 22.32 | 1,755,300 |
| KRMA | 37.42 | +0.00 (+0.00%) | 37.47 | 37.261 | 7,400 |
| KRNT | 19.19▲ | +0.01 (+0.05%) | 19.608 | 18.95 | 199,757 |
| KRNY | 6.35▼ | -0.02 (-0.31%) | 6.41 | 6.29 | 254,833 |
| KRO | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.20 | 211,900 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KROS | 13.65▼ | -0.37 (-2.64%) | 14.22 | 13.5675 | 546,354 |
| KRRO | 15.56▲ | +0.16 (+1.04%) | 16.9999 | 15.18 | 33,917 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| KRYS | 132.18▼ | -4.99 (-3.64%) | 140.54 | 131.71 | 329,826 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KSCP | 5.05▼ | -0.22 (-4.17%) | 5.48 | 4.93 | 153,000 |
| KSPI | 90.11▼ | -2.04 (-2.21%) | 94.35 | 90.05 | 277,300 |
| KSPY | 25.21▼ | -0.0183 (-0.07%) | 25.27 | 25.21 | 2,400 |
| KSS | 6.71▼ | -0.35 (-4.96%) | 7.28 | 6.70 | 7,444,927 |
| KTB | 68.54▼ | -0.64 (-0.93%) | 69.54 | 68.05 | 557,700 |
| KTCC | 2.41▲ | +0.14 (+6.17%) | 2.50 | 2.225 | 41,627 |
| KTF | 9.176▼ | -0.024 (-0.26%) | 9.20 | 9.16 | 43,596 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| KUKE | 4.319▼ | -0.191 (-4.24%) | 4.50 | 4.259 | 7,400 |