Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 0.568▲ | +0.003 (+0.53%) | 0.569 | 0.5313 | 9,061 |
| ZENA | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.674 | 950,200 |
| ZENV | 0.90▼ | -0.03 (-3.23%) | 1.00 | 0.89 | 74,400 |
| ZEO | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 29,282 |
| ZG | 67.14▼ | -0.02 (-0.03%) | 67.50 | 65.6441 | 650,868 |
| ZH | 4.15▲ | +0.60 (+16.90%) | 4.52 | 3.93 | 1,634,000 |
| ZIP | 3.25▼ | -0.01 (-0.31%) | 3.29 | 3.12 | 1,058,200 |
| ZJK | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.35 | 11,900 |
| ZJYL | 0.247▼ | -0.001 (-0.40%) | 0.255 | 0.233 | 298,000 |
| ZKIN | 1.67▼ | -0.02 (-1.18%) | 1.77 | 1.58 | 20,170 |
| ZLAB | 18.39▼ | -0.16 (-0.86%) | 18.62 | 18.01 | 628,201 |
| ZONE | 0.3648▲ | +0.0262 (+7.74%) | 0.3774 | 0.332 | 2,393,816 |
| ZOOZ | 0.519▲ | +0.028 (+5.70%) | 0.52 | 0.49 | 202,300 |
| ZROZ | 64.61▼ | -0.41 (-0.63%) | 64.94 | 64.2801 | 660,962 |
| ZS | 216.63▼ | -0.10 (-0.05%) | 217.015 | 213.49 | 1,380,100 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |
| ZSPC | 0.517▼ | -0.033 (-6.00%) | 0.543 | 0.512 | 275,200 |
| ZTS | 125.32▼ | -1.85 (-1.45%) | 127.27 | 124.20 | 6,309,833 |
| ZVIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 597,900 |
| ZVRA | 8.38▼ | -0.11 (-1.30%) | 8.61 | 8.08 | 1,001,300 |
| ZYBT | 1.172▲ | +0.022 (+1.91%) | 1.18 | 1.15 | 9,500 |