Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 4.52▲ | +0.06 (+1.35%) | 4.5482 | 4.40 | 442,338 |
| PNQI | 46.4435▲ | +1.0506 (+2.31%) | 46.4435 | 45.24 | 61,015 |
| PNR | 91.20▲ | +0.99 (+1.10%) | 91.20 | 88.83 | 1,173,540 |
| POCI | 4.43▲ | +0.26 (+6.24%) | 4.5999 | 4.12 | 127,600 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| POLA | 1.81▼ | -0.01 (-0.55%) | 1.825 | 1.7199 | 70,622 |
| PONY | 10.04▲ | +0.48 (+5.02%) | 10.05 | 9.21 | 2,513,260 |
| POOL | 217.33▲ | +2.42 (+1.13%) | 217.92 | 212.11 | 567,006 |
| POST | 99.86▼ | -1.16 (-1.15%) | 100.73 | 98.16 | 637,703 |
| POWA | 88.4024▲ | +1.0296 (+1.18%) | 88.4024 | 87.13 | 975 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| PPC | 35.63▲ | +0.19 (+0.54%) | 35.77 | 34.585 | 906,589 |
| PPEM | 20.372▲ | +0.184 (+0.91%) | 20.372 | 20.09 | 141 |
| PPIE | 27.1898▲ | +0.2272 (+0.84%) | 27.1898 | 27.00 | 232 |
| PPSI | 2.50▲ | +0.13 (+5.49%) | 2.61 | 2.35 | 321,641 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.56 | 3.5116 | 105,891 |
| PQDI | 19.4529▲ | +0.0521 (+0.27%) | 19.4529 | 19.4002 | 1,485 |
| PRCH | 6.81▲ | +0.05 (+0.74%) | 6.87 | 6.55 | 1,256,881 |
| PRCT | 23.46▲ | +0.26 (+1.12%) | 23.77 | 22.84 | 1,182,693 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.04 | 18.96 | 213,510 |
| PRFD | 51.22▲ | +0.03 (+0.06%) | 51.22 | 51.10 | 23,270 |
| PRG | 29.82▲ | +0.41 (+1.39%) | 29.82 | 28.82 | 252,927 |
| PRGO | 11.31▲ | +0.45 (+4.14%) | 11.33 | 10.4001 | 2,699,750 |
| PRGS | 27.73▲ | +1.08 (+4.05%) | 27.87 | 26.45 | 800,788 |
| PRIV | 25.27▼ | -0.0169 (-0.07%) | 25.3681 | 25.11 | 4,485 |
| PRKS | 36.60▼ | -0.73 (-1.96%) | 37.16 | 35.83 | 836,266 |
| PRMB | 19.41▼ | -0.20 (-1.02%) | 19.67 | 19.03 | 1,839,958 |
| PRME | 3.66▲ | +0.23 (+6.71%) | 3.725 | 3.36 | 1,804,180 |
| PROK | 1.95 | +0.00 (+0.00%) | 2.035 | 1.87 | 2,787,074 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PRPL | 0.6129▲ | +0.0019 (+0.31%) | 0.6339 | 0.60 | 125,010 |
| PRQR | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 519,257 |
| PRSO | 0.935▼ | -0.065 (-6.50%) | 0.956 | 0.901 | 524,150 |
| PRT | 3.05▲ | +0.05 (+1.67%) | 3.1856 | 3.01 | 55,094 |
| PRTH | 4.81▲ | +0.16 (+3.44%) | 4.84 | 4.61 | 252,638 |
| PRU | 98.48▲ | +1.58 (+1.63%) | 98.52 | 95.95 | 1,808,332 |
| PRZO | 0.739▲ | +0.0146 (+2.02%) | 0.765 | 0.72 | 1,140,382 |
| PSBD | 10.40▲ | +0.29 (+2.87%) | 10.4299 | 9.9908 | 249,977 |
| PSCC | 32.2959▲ | +0.0937 (+0.29%) | 32.2959 | 31.87 | 7,324 |
| PSEC | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.58 | 3,528,345 |
| PSET | 73.1503▲ | +1.0775 (+1.50%) | 73.1503 | 72.11 | 869 |
| PSF | 19.75▲ | +0.04 (+0.20%) | 19.83 | 19.59 | 70,162 |
| PSFE | 7.91▲ | +0.51 (+6.89%) | 8.04 | 7.34 | 436,996 |
| PSHG | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8588 | 34,773 |
| PSK | 31.40▲ | +0.13 (+0.42%) | 31.40 | 31.2072 | 129,167 |
| PSN | 56.13▲ | +0.12 (+0.21%) | 57.11 | 54.75 | 909,383 |
| PSNL | 6.31▲ | +0.29 (+4.82%) | 6.557 | 5.90 | 1,306,296 |
| PSP | 59.07▲ | +1.41 (+2.45%) | 59.3299 | 57.33 | 129,937 |
| PSQ | 30.12▼ | -0.32 (-1.05%) | 30.59 | 30.1101 | 8,541,755 |
| PSQH | 0.5317▲ | +0.0106 (+2.03%) | 0.5466 | 0.5104 | 346,644 |
| PSQO | 20.59▼ | -0.03 (-0.15%) | 20.65 | 20.5877 | 48,678 |
| PSTG | 63.25▲ | +2.31 (+3.79%) | 63.30 | 60.41 | 2,583,345 |
| PSWD | 29.682▲ | +0.9558 (+3.33%) | 29.682 | 29.2899 | 567 |
| PTA | 19.14▼ | -0.05 (-0.26%) | 19.258 | 19.06 | 134,161 |
| PTBD | 19.245▲ | +0.063 (+0.33%) | 19.245 | 19.13 | 12,016 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTIR | 13.18▲ | +0.78 (+6.29%) | 13.595 | 12.58 | 7,268,324 |
| PTLO | 5.38▼ | -0.40 (-6.92%) | 5.72 | 5.38 | 1,473,753 |
| PTNQ | 75.5713▲ | +0.4163 (+0.55%) | 75.5713 | 75.00 | 18,128 |
| PTON | 4.73▲ | +0.11 (+2.38%) | 4.78 | 4.44 | 12,681,536 |
| PTRB | 41.82▲ | +0.07 (+0.17%) | 41.821 | 41.69 | 91,886 |
| PTY | 12.14▼ | -0.08 (-0.65%) | 12.165 | 12.0401 | 1,003,520 |
| PUBM | 8.65▲ | +0.18 (+2.13%) | 8.79 | 8.38 | 616,603 |
| PULM | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 17,212 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 8,639,339 |
| PULT | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.355 | 7,213 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.845 | 24.75 | 1,908 |
| PW | 0.9188▲ | +0.1064 (+13.10%) | 0.9189 | 0.8297 | 156,173 |
| PXLW | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.35 | 22,335 |
| PYLD | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 2,320,140 |
| PYPG | 6.4916▲ | +0.584 (+9.89%) | 6.5799 | 5.85 | 555,500 |
| PYPL | 47.51▲ | +2.27 (+5.02%) | 47.875 | 45.06 | 14,695,062 |
| PYXS | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.60 | 369,074 |
| PZZA | 35.01▼ | -0.62 (-1.74%) | 35.77 | 34.3178 | 721,168 |
| QAT | 19.1652▼ | -0.2048 (-1.06%) | 19.28 | 19.00 | 12,216 |
| QBIG | 36.69▲ | +0.4169 (+1.15%) | 36.69 | 36.0901 | 3,004 |
| QBTS | 14.65▲ | +0.40 (+2.81%) | 14.785 | 13.81 | 16,297,551 |
| QCLR | 27.51▲ | +0.1589 (+0.58%) | 27.51 | 27.51 | 146 |
| QCML | 12.0654▲ | +0.5701 (+4.96%) | 12.07 | 11.325 | 86,031 |
| QCOM | 131.24▲ | +3.18 (+2.48%) | 131.305 | 126.50 | 8,596,650 |
| QDEL | 16.08▲ | +2.23 (+16.10%) | 16.20 | 13.70 | 2,082,701 |
| QDTY | 38.8421▲ | +0.1563 (+0.40%) | 38.90 | 38.50 | 16,174 |
| QDVO | 28.16▲ | +0.17 (+0.61%) | 28.16 | 27.83 | 224,708 |
| QFIN | 13.67▲ | +0.09 (+0.66%) | 13.72 | 13.21 | 626,842 |
| QGEN | 41.91▲ | +1.02 (+2.49%) | 42.02 | 40.79 | 1,129,730 |
| QGRO | 111.33▲ | +1.54 (+1.40%) | 111.34 | 109.37 | 53,838 |
| QID | 19.81▼ | -0.40 (-1.98%) | 20.41 | 19.7907 | 16,097,924 |
| QIS | 12.3471▲ | +0.4401 (+3.70%) | 12.71 | 12.3471 | 812 |
| QLD | 69.59▲ | +1.40 (+2.05%) | 69.64 | 67.545 | 3,591,658 |
| QLTA | 47.82▲ | +0.16 (+0.34%) | 47.82 | 47.64 | 323,784 |
| QLYS | 81.40▲ | +5.20 (+6.82%) | 81.47 | 76.62 | 1,265,549 |
| QMCO | 6.42▲ | +0.38 (+6.29%) | 6.47 | 5.87 | 346,531 |
| QMID | 28.1422▲ | +0.3978 (+1.43%) | 28.1422 | 28.12 | 533 |
| QNCX | 1.41▲ | +1.2737 (+934.48%) | 1.47 | 1.14 | 4,111,756 |
| QNRX | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.4701 | 38,271 |
| QNST | 11.99▲ | +0.01 (+0.08%) | 12.08 | 11.82 | 643,690 |
| QNTM | 3.355▼ | -0.17 (-4.82%) | 3.68 | 3.26 | 126,019 |
| QNXT | 27.2052▲ | +0.5254 (+1.97%) | 27.2052 | 27.20 | 526 |
| QOWZ | 32.582▲ | +0.7557 (+2.37%) | 32.582 | 32.42 | 440 |