Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 54.595▼ | -0.0697 (-0.13%) | 54.595 | 54.39 | 642 |
| RNTX | 1.11▲ | +0.05 (+4.72%) | 1.145 | 1.04 | 422,562 |
| RNW | 6.24▲ | +0.07 (+1.13%) | 6.36 | 6.08 | 2,260,468 |
| RNXT | 0.989▲ | +0.0577 (+6.20%) | 0.99 | 0.8701 | 694,555 |
| ROC | 4.97 | +0.00 (+0.00%) | 5.315 | 4.91 | 49,693 |
| ROCK | 39.23▼ | -0.27 (-0.68%) | 39.68 | 38.46 | 349,591 |
| ROL | 49.42▼ | -0.96 (-1.91%) | 50.31 | 49.39 | 3,454,615 |
| ROOT | 52.50▼ | -1.65 (-3.05%) | 55.20 | 52.17 | 231,837 |
| ROP | 319.75▲ | +3.13 (+0.99%) | 321.57 | 311.81 | 1,308,549 |
| RPAY | 3.78▲ | +0.03 (+0.80%) | 3.805 | 3.715 | 356,156 |
| RPD | 7.44▲ | +0.40 (+5.68%) | 7.495 | 7.015 | 1,484,975 |
| RPID | 2.02▲ | +0.06 (+3.06%) | 2.035 | 1.91 | 163,527 |
| RPM | 106.91▲ | +1.62 (+1.54%) | 107.27 | 103.3925 | 810,455 |
| RR | 3.25▼ | -0.01 (-0.31%) | 3.35 | 3.0401 | 15,661,635 |
| RRR | 57.78▲ | +0.27 (+0.47%) | 57.92 | 55.923 | 1,065,810 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.6099 | 14.59 | 6,520 |
| RSG | 203.69▼ | -1.91 (-0.93%) | 206.74 | 203.40 | 1,138,667 |
| RSPC | 37.8508▲ | +0.1427 (+0.38%) | 37.94 | 37.55 | 35,288 |
| RSPD | 55.47▲ | +0.38 (+0.69%) | 55.5587 | 54.73 | 80,938 |
| RSPF | 75.1555▼ | -0.1139 (-0.15%) | 75.18 | 74.92 | 9,223 |
| RSSS | 2.20▼ | -0.09 (-3.93%) | 2.3008 | 2.20 | 81,258 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.39 | 105,234 |
| RTX | 178.96▲ | +2.37 (+1.34%) | 181.55 | 176.74 | 5,837,669 |
| RTXG | 20.3908▲ | +0.5476 (+2.76%) | 20.86 | 20.14 | 48,121 |
| RUBI | 0.61▼ | -0.04 (-6.15%) | 0.6484 | 0.60 | 303,671 |
| RUN | 15.89▲ | +0.69 (+4.54%) | 16.01 | 15.02 | 9,103,698 |
| RUNN | 32.5891▲ | +0.0874 (+0.27%) | 32.7128 | 32.49 | 167,427 |
| RVLV | 20.43▲ | +0.21 (+1.04%) | 20.69 | 19.78 | 1,049,430 |
| RVNL | 27.4583▲ | +1.7384 (+6.76%) | 27.60 | 25.14 | 76,002 |
| RVP | 0.728▲ | +0.0105 (+1.46%) | 0.7351 | 0.697 | 123,211 |
| RWAY | 6.53▲ | +0.13 (+2.03%) | 6.5596 | 6.395 | 446,691 |
| RWM | 13.84▼ | -0.07 (-0.50%) | 14.0203 | 13.8001 | 10,013,064 |
| RWT | 5.36▲ | +0.02 (+0.37%) | 5.41 | 5.32 | 725,487 |
| RWX | 27.67▲ | +0.09 (+0.33%) | 27.77 | 27.55 | 42,892 |
| RXRX | 3.44▲ | +0.27 (+8.52%) | 3.48 | 3.08 | 23,990,391 |
| RXST | 5.59▼ | -0.03 (-0.53%) | 5.69 | 5.52 | 1,337,108 |
| RYAAY | 61.24▲ | +0.14 (+0.23%) | 61.36 | 59.51 | 1,526,788 |
| RYAN | 31.79▼ | -0.92 (-2.81%) | 32.9072 | 31.73 | 1,244,974 |
| RYET | 0.933▲ | +0.0104 (+1.13%) | 0.97 | 0.933 | 3,550 |
| RYN | 21.11▲ | +0.36 (+1.73%) | 21.17 | 20.70 | 2,527,082 |
| RYTM | 92.98▲ | +1.56 (+1.71%) | 93.30 | 90.44 | 537,136 |
| RZLT | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.225 | 871,817 |
| RZLV | 2.78▲ | +0.23 (+9.02%) | 2.825 | 2.53 | 17,575,067 |
| SABA | 8.58▲ | +0.04 (+0.47%) | 8.65 | 8.52 | 58,672 |
| SAFT | 70.47▼ | -0.79 (-1.11%) | 71.32 | 70.03 | 68,870 |
| SAFX | 0.4481▲ | +0.0157 (+3.63%) | 0.47 | 0.429 | 2,766,170 |
| SAGT | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.0401 | 118,072 |
| SAIL | 16.55▲ | +0.99 (+6.36%) | 16.75 | 15.50 | 3,410,019 |
| SAM | 180.45▼ | -3.00 (-1.64%) | 186.00 | 179.51 | 169,208 |
| SAMG | 11.17▼ | -0.12 (-1.06%) | 11.32 | 11.1451 | 30,645 |
| SANA | 3.13▲ | +0.07 (+2.29%) | 3.195 | 2.98 | 6,146,455 |
| SANG | 3.76▼ | -0.03 (-0.79%) | 3.76 | 3.66 | 5,109 |
| SAP | 175.46▲ | +1.32 (+0.76%) | 177.84 | 171.69 | 3,515,810 |
| SAPH | 32.8858▲ | +0.1642 (+0.50%) | 33.00 | 32.54 | 431 |
| SAR | 22.46▼ | -0.06 (-0.27%) | 22.69 | 22.34 | 72,296 |
| SARK | 27.1716▼ | -1.1471 (-4.05%) | 28.52 | 27.12 | 182,196 |
| SBAR | 25.535▲ | +0.155 (+0.61%) | 25.55 | 25.37 | 335,007 |
| SBC | 3.19▲ | +0.09 (+2.90%) | 3.21 | 3.08 | 180,324 |
| SBCF | 30.23▼ | -0.14 (-0.46%) | 30.31 | 29.99 | 529,517 |
| SBET | 6.08▲ | +0.08 (+1.33%) | 6.20 | 5.66 | 9,388,780 |
| SBEV | 0.1748▲ | +0.0132 (+8.17%) | 0.185 | 0.1641 | 1,002,922 |
| SBFM | 0.317▼ | -0.1074 (-25.31%) | 0.3772 | 0.2941 | 10,310,822 |
| SBGI | 14.30▲ | +0.17 (+1.20%) | 14.31 | 13.93 | 288,747 |
| SBH | 13.25▼ | -0.01 (-0.08%) | 13.43 | 13.16 | 1,075,502 |
| SBI | 7.80▲ | +0.03 (+0.39%) | 7.80 | 7.775 | 26,967 |
| SBIL | 100.05 | +0.00 (+0.00%) | 100.0636 | 100.04 | 358,631 |
| SBND | 18.80▲ | +0.01 (+0.05%) | 18.85 | 18.78 | 30,463 |
| SBS | 5.58▼ | -0.08 (-1.41%) | 5.735 | 5.57 | 2,795,698 |
| SBSW | 12.16▲ | +0.30 (+2.53%) | 12.36 | 11.685 | 5,283,478 |
| SCAG | 0.5584▲ | +0.0358 (+6.85%) | 0.5717 | 0.5199 | 39,688 |
| SCC | 13.5521▼ | -0.1179 (-0.86%) | 13.87 | 13.53 | 7,051 |
| SCCR | 25.57▲ | +0.06 (+0.24%) | 25.59 | 25.51 | 242,311 |
| SCHI | 22.68▲ | +0.05 (+0.22%) | 22.70 | 22.615 | 2,350,736 |
| SCHJ | 24.69▲ | +0.01 (+0.04%) | 24.71 | 24.66 | 146,758 |
| SCHO | 24.19▲ | +0.01 (+0.04%) | 24.195 | 24.17 | 2,995,276 |
| SCHQ | 31.11▲ | +0.13 (+0.42%) | 31.14 | 30.965 | 404,330 |
| SCHR | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.65 | 2,743,506 |
| SCHW | 85.35▼ | -0.26 (-0.30%) | 85.62 | 83.96 | 16,247,216 |
| SCHZ | 23.15▲ | +0.04 (+0.17%) | 23.19 | 23.0899 | 2,962,235 |
| SCI | 76.29▼ | -0.71 (-0.92%) | 77.62 | 76.135 | 914,592 |
| SCIO | 20.63▲ | +0.03 (+0.15%) | 20.66 | 20.58 | 695,959 |
| SCKT | 0.93▲ | +0.0531 (+6.06%) | 0.96 | 0.8526 | 455,110 |
| SCLX | 7.21▲ | +0.40 (+5.87%) | 7.6999 | 6.90 | 174,273 |
| SCM | 9.19▲ | +0.06 (+0.66%) | 9.32 | 9.15 | 160,691 |
| SCMB | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.58 | 1,132,715 |
| SCNI | 0.4494▲ | +0.0015 (+0.33%) | 0.45 | 0.4071 | 131,595 |
| SCNX | 0.4189▲ | +0.0279 (+7.14%) | 0.4245 | 0.382 | 281,141 |
| SCVL | 17.60▲ | +0.36 (+2.09%) | 17.73 | 17.075 | 343,125 |
| SCYB | 26.26▲ | +0.02 (+0.08%) | 26.28 | 26.20 | 1,153,855 |
| SCYX | 0.7353▲ | +0.0344 (+4.91%) | 0.7694 | 0.69 | 675,848 |
| SDA | 0.79▲ | +0.02 (+2.60%) | 0.84 | 0.71 | 1,811,899 |
| SDCP | 25.5795▲ | +0.0049 (+0.02%) | 25.5795 | 25.5795 | 4 |
| SDD | 9.1982▲ | +0.0196 (+0.21%) | 9.30 | 9.14 | 1,371 |
| SDFI | 35.595▲ | +0.02 (+0.06%) | 35.595 | 35.58 | 20,095 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDHC | 12.33▼ | -0.05 (-0.40%) | 12.54 | 12.03 | 58,329 |
| SDHY | 16.09▲ | +0.11 (+0.69%) | 16.20 | 15.9141 | 67,605 |
| SDOW | 26.91▼ | -0.03 (-0.11%) | 27.46 | 26.73 | 3,604,698 |
| SDSI | 51.375▲ | +0.03 (+0.06%) | 51.39 | 51.325 | 22,022 |
| SDST | 2.39▲ | +0.07 (+3.02%) | 2.485 | 2.245 | 95,204 |