Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| SMP | 32.46▲ | +0.18 (+0.56%) | 32.57 | 32.20 | 97,063 |
| FHI | 32.80▼ | -1.35 (-3.95%) | 34.68 | 32.20 | 1,806,404 |
| PECO | 32.61▼ | -0.32 (-0.97%) | 33.14 | 32.21 | 921,357 |
| RAMP | 32.64▲ | +0.65 (+2.03%) | 32.82 | 32.23 | 648,474 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| BKR | 32.84▼ | -0.46 (-1.38%) | 33.22 | 32.445 | 6,924,633 |
| BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| LOB | 33.18▼ | -1.10 (-3.21%) | 35.01 | 32.77 | 356,577 |
| BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| LZB | 33.11▼ | -0.04 (-0.12%) | 33.52 | 32.91 | 201,378 |
| GLBE | 33.61▲ | +0.80 (+2.44%) | 34.22 | 32.96 | 696,946 |
| ACNB | 34.16▲ | +0.96 (+2.89%) | 34.3521 | 32.9776 | 6,543 |
| NXRT | 33.27▲ | +0.42 (+1.28%) | 33.69 | 33.02 | 93,867 |
| MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
| XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
| KRC | 33.14▼ | -0.09 (-0.27%) | 33.93 | 33.14 | 799,966 |
| VICR | 34.41▲ | +0.93 (+2.78%) | 34.80 | 33.22 | 230,994 |
| IP | 33.83▲ | +0.31 (+0.92%) | 33.985 | 33.28 | 6,735,103 |
| YY | 33.38▲ | +0.15 (+0.45%) | 33.82 | 33.30 | 323,200 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| NRC | 33.81▲ | +0.22 (+0.65%) | 33.87 | 33.3617 | 39,881 |
| TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| MBUU | 34.15▲ | +0.33 (+0.98%) | 34.575 | 33.81 | 172,366 |
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| SMPL | 34.40▼ | -0.22 (-0.64%) | 34.74 | 34.23 | 611,141 |
| ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| STAG | 34.48▼ | -0.06 (-0.17%) | 34.79 | 34.35 | 1,268,933 |
| WERN | 34.74▼ | -0.34 (-0.97%) | 35.35 | 34.57 | 558,200 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |
| CATY | 35.04▲ | +0.08 (+0.23%) | 35.28 | 34.73 | 195,171 |
| NSA | 34.92▼ | -0.25 (-0.71%) | 35.61 | 34.80 | 611,004 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| HBCP | 35.58▲ | +0.08 (+0.23%) | 36.0048 | 34.97 | 6,112 |
| CENTA | 35.54▲ | +0.38 (+1.08%) | 35.735 | 35.25 | 128,084 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |
| PSCC | 35.41▲ | +0.01 (+0.03%) | 35.55 | 35.34 | 10,400 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| RBLX | 36.01▲ | +0.48 (+1.35%) | 36.405 | 35.46 | 3,746,311 |
| INDS | 35.4932▲ | +0.0286 (+0.08%) | 35.735 | 35.47 | 26,005 |
| RDOG | 35.57▲ | +0.19 (+0.54%) | 35.74 | 35.49 | 1,300 |
| YETI | 36.15▲ | +0.57 (+1.60%) | 36.61 | 35.56 | 1,560,668 |
| OTEX | 35.68▼ | -0.06 (-0.17%) | 36.25 | 35.64 | 434,966 |
| THS | 35.84▼ | -0.06 (-0.17%) | 36.18 | 35.76 | 345,086 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| PNM | 36.32 | +0.00 (+0.00%) | 36.50 | 36.09 | 499,863 |
| USM | 36.78▲ | +0.61 (+1.69%) | 37.005 | 36.23 | 104,592 |
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| XLRE | 36.46▲ | +0.03 (+0.08%) | 36.83 | 36.39 | 6,950,869 |
| CMCSA | 38.57▲ | +0.70 (+1.85%) | 38.715 | 36.43 | 29,783,101 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| VEGI | 37.1448▲ | +0.0212 (+0.06%) | 37.25 | 36.995 | 6,773 |
| EXC | 37.32▼ | -0.34 (-0.90%) | 37.60 | 37.26 | 5,439,450 |
| DTRE | 37.52▼ | -0.04 (-0.11%) | 37.76 | 37.52 | 1,300 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| WSC | 38.72▲ | +0.76 (+2.00%) | 38.86 | 37.81 | 2,024,700 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| RCI | 37.96▼ | -0.08 (-0.21%) | 38.4801 | 37.87 | 1,265,055 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| SMAR | 38.28▲ | +0.20 (+0.53%) | 38.98 | 38.13 | 1,005,509 |
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| IGOV | 38.35▼ | -0.05 (-0.13%) | 38.59 | 38.31 | 33,200 |
| SUPL | 38.3603▼ | -0.3198 (-0.83%) | 38.3603 | 38.3603 | 22 |
| HALO | 38.57▲ | +0.11 (+0.29%) | 39.02 | 38.46 | 547,134 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| EFSC | 38.80▼ | -0.09 (-0.23%) | 39.27 | 38.63 | 97,248 |
| FC | 39.54▲ | +0.21 (+0.53%) | 39.65 | 38.82 | 49,660 |
| HUBG | 39.93▼ | -0.26 (-0.65%) | 41.135 | 38.855 | 569,414 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| FTS | 39.06▼ | -0.26 (-0.66%) | 39.445 | 38.975 | 518,666 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| XPH | 39.52▲ | +0.43 (+1.10%) | 39.645 | 39.06 | 12,150 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| QDEL | 39.64▼ | -0.05 (-0.13%) | 40.405 | 39.30 | 546,985 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| FOXF | 40.45▲ | +1.08 (+2.74%) | 40.53 | 39.37 | 411,973 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |