Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 31.26▼ | -0.79 (-2.46%) | 32.25 | 31.26 | 244,410 |
| TBBK | 31.27▲ | +1.33 (+4.44%) | 32.27 | 30.04 | 876,939 |
| IRDM | 31.32▲ | +0.53 (+1.72%) | 31.81 | 30.5109 | 918,639 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| E | 31.71▼ | -0.32 (-1.00%) | 32.04 | 31.62 | 233,343 |
| SCHQ | 31.71▲ | +0.09 (+0.28%) | 31.90 | 31.60 | 176,600 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| CAC | 31.78▲ | +0.56 (+1.79%) | 32.20 | 31.29 | 42,550 |
| VICR | 31.82▼ | -0.56 (-1.73%) | 32.80 | 31.64 | 222,209 |
| GFL | 31.86▼ | -0.04 (-0.13%) | 32.26 | 31.19 | 1,394,220 |
| IIIN | 31.86▼ | -0.24 (-0.75%) | 32.57 | 31.79 | 106,605 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| GREI | 31.8833▲ | +0.1219 (+0.38%) | 31.8833 | 30.66 | 178 |
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| GBLI | 31.99▲ | +0.61 (+1.94%) | 31.99 | 31.99 | 217 |
| ATEX | 32.00▲ | +0.48 (+1.52%) | 32.67 | 31.43 | 133,912 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| SEE | 32.10▲ | +0.62 (+1.97%) | 32.84 | 31.23 | 3,062,343 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |
| YY | 32.21▼ | -0.41 (-1.26%) | 32.92 | 32.14 | 264,300 |
| QCLN | 32.28▼ | -0.06 (-0.19%) | 33.38 | 32.10 | 152,100 |
| PGNY | 32.29▲ | +0.23 (+0.72%) | 32.715 | 31.82 | 1,001,640 |
| RAMP | 32.29▲ | +0.18 (+0.56%) | 32.88 | 32.14 | 378,758 |
| IRBO | 32.325▼ | -0.025 (-0.08%) | 32.9645 | 32.19 | 91,880 |
| KRBN | 32.33▼ | -0.17 (-0.52%) | 32.358 | 31.97 | 35,500 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| FXP | 32.66▼ | -0.3785 (-1.15%) | 32.77 | 32.26 | 4,389 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| LZB | 32.71▼ | -0.13 (-0.40%) | 33.395 | 32.00 | 382,115 |
| SIMS | 32.7214▼ | -0.0709 (-0.22%) | 33.26 | 32.6425 | 32,045 |
| SMP | 32.78▲ | +0.68 (+2.12%) | 34.68 | 32.26 | 214,725 |
| FHI | 32.79▼ | -0.06 (-0.18%) | 33.25 | 32.66 | 843,584 |
| GRC | 32.79▼ | -0.38 (-1.15%) | 33.5101 | 32.60 | 84,418 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| BWA | 32.87▲ | +0.10 (+0.31%) | 33.60 | 32.59 | 3,658,081 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| XHYT | 32.973▼ | -0.103 (-0.31%) | 32.973 | 32.973 | 100 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |
| GLBE | 33.10▼ | -0.43 (-1.28%) | 34.20 | 32.80 | 701,707 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| ACNB | 33.13▲ | +0.59 (+1.81%) | 34.50 | 32.24 | 12,270 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| LOB | 33.49▲ | +1.17 (+3.62%) | 34.54 | 32.52 | 239,897 |
| NVDL | 33.57▼ | -2.86 (-7.85%) | 36.08 | 32.09 | 21,513,138 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| DEEP | 33.78▲ | +0.07 (+0.21%) | 33.8499 | 33.71 | 1,537 |
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| HOG | 34.38▼ | -0.01 (-0.03%) | 35.15 | 34.01 | 1,404,345 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| NRC | 34.64▲ | +0.39 (+1.14%) | 34.86 | 33.784 | 47,808 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| STAG | 34.81▲ | +0.42 (+1.22%) | 35.32 | 34.09 | 1,675,846 |
| WERN | 35.17▲ | +0.97 (+2.84%) | 35.92 | 33.12 | 2,099,200 |
| CATY | 35.18▲ | +0.74 (+2.15%) | 35.84 | 34.46 | 279,625 |
| CPRI | 35.25▼ | -0.23 (-0.65%) | 35.54 | 35.03 | 1,396,170 |
| IP | 35.28▲ | +0.34 (+0.97%) | 35.515 | 34.54 | 6,827,231 |
| OTEX | 35.35▲ | +0.04 (+0.11%) | 35.97 | 34.99 | 675,433 |
| INDS | 35.47▲ | +0.1218 (+0.34%) | 36.09 | 35.29 | 30,072 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| RDOG | 35.64▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 700 |
| CENTA | 35.68▲ | +0.25 (+0.71%) | 35.93 | 34.92 | 154,606 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| SCHL | 35.78▲ | +0.16 (+0.45%) | 36.21 | 35.49 | 120,022 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| ARTNA | 36.04▲ | +1.06 (+3.03%) | 36.4443 | 35.04 | 28,124 |
| YORW | 36.10▲ | +0.59 (+1.66%) | 36.44 | 35.68 | 56,300 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| USM | 36.33▼ | -0.03 (-0.08%) | 37.0775 | 36.12 | 258,793 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| THFF | 36.42▲ | +0.01 (+0.03%) | 37.25 | 35.97 | 74,889 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| APPN | 36.73▼ | -0.71 (-1.90%) | 38.60 | 36.54 | 566,111 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| X | 36.98▲ | +0.48 (+1.32%) | 37.19 | 36.30 | 2,843,638 |
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| BKE | 37.15▼ | -0.24 (-0.64%) | 37.95 | 37.11 | 267,004 |
| TDC | 37.37▲ | +0.27 (+0.73%) | 38.20 | 37.0186 | 861,473 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| EVTC | 37.62▲ | +0.09 (+0.24%) | 38.42 | 37.405 | 297,532 |
| IBTX | 37.64▲ | +0.40 (+1.07%) | 38.51 | 36.47 | 334,536 |