Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALB | 132.71▼ | -1.28 (-0.96%) | 132.925 | 129.85 | 988,955 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALDX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.505 | 702,791 |
| ALG | 159.25▼ | -2.62 (-1.62%) | 164.87 | 158.8013 | 189,727 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALGS | 6.76▲ | +0.185 (+2.81%) | 6.84 | 6.4818 | 108,308 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALHC | 13.23▼ | -0.23 (-1.71%) | 13.83 | 13.16 | 3,301,441 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALK | 42.41▼ | -1.63 (-3.70%) | 43.61 | 42.265 | 2,396,547 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALNY | 228.61▲ | +4.01 (+1.79%) | 230.91 | 222.01 | 1,600,221 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| ALT | 2.97▼ | -0.03 (-1.00%) | 3.03 | 2.96 | 2,402,651 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMAX | 7.57▼ | -0.0203 (-0.27%) | 7.59 | 7.5201 | 12,312 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.13 | 2.02 | 5,426 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMCI | 5.36▼ | -0.02 (-0.37%) | 5.36 | 4.9049 | 141,186 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMOD | 4.34 | +0.00 (+0.00%) | 4.40 | 4.2221 | 4,014 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMPH | 21.34▲ | +0.48 (+2.30%) | 21.59 | 21.075 | 411,880 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AMPY | 4.82 | +0.00 (+0.00%) | 4.9362 | 4.795 | 563,621 |
| AMR | 169.44▲ | +0.43 (+0.25%) | 170.97 | 165.67 | 305,543 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMRN | 14.13▲ | +0.12 (+0.86%) | 14.2336 | 13.90 | 52,821 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.4802 | 18,615 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMST | 0.945▼ | -0.0151 (-1.57%) | 0.96 | 0.9219 | 14,176 |
| AMT | 172.33▲ | +0.10 (+0.06%) | 175.33 | 172.25 | 1,472,656 |
| AMTD | 0.7471▼ | -0.0071 (-0.94%) | 0.7471 | 0.74 | 4,082 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AMTX | 1.86▲ | +0.06 (+3.33%) | 1.95 | 1.775 | 1,459,745 |
| AMX | 23.63▼ | -0.05 (-0.21%) | 24.17 | 23.575 | 3,076,405 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AMZD | 8.46▲ | +0.065 (+0.77%) | 8.5115 | 8.37 | 10,088,814 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| AMZY | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.785 | 316,205 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANGI | 4.63▲ | +0.17 (+3.81%) | 4.66 | 4.46 | 869,542 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| ANIP | 76.87▲ | +0.87 (+1.14%) | 77.385 | 76.43 | 278,271 |
| ANNA | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.6807 | 74,484 |
| ANPA | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.10 | 3,914 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| ANVS | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.74 | 434,930 |
| ANY | 1.94▼ | -0.16 (-7.62%) | 2.17 | 1.94 | 202,673 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AORT | 28.90▲ | +0.58 (+2.05%) | 29.97 | 28.65 | 685,611 |
| AOS | 60.86▼ | -0.54 (-0.88%) | 61.64 | 60.58 | 794,990 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| APCB | 28.94 | +0.00 (+0.00%) | 28.95 | 28.88 | 41,831 |
| APEI | 44.69▲ | +0.38 (+0.86%) | 45.49 | 44.10 | 180,902 |
| APLD | 28.51▼ | -2.67 (-8.56%) | 30.69 | 28.10 | 18,093,171 |
| APLU | 24.265▼ | -0.05 (-0.21%) | 24.31 | 24.23 | 78,435 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| APMU | 24.765▼ | -0.02 (-0.08%) | 24.77 | 24.71 | 17,591 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPX | 12.55▼ | -0.40 (-3.09%) | 13.16 | 12.54 | 1,077,506 |
| APRE | 0.672▼ | -0.018 (-2.61%) | 0.706 | 0.672 | 10,396 |
| APTV | 48.60▼ | -1.44 (-2.88%) | 50.51 | 48.56 | 2,400,602 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 108,584 |
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.65 | 15,521 |
| AQN | 5.79▼ | -0.04 (-0.69%) | 5.876 | 5.785 | 2,876,565 |
| AQST | 4.32▲ | +0.03 (+0.70%) | 4.39 | 4.25 | 5,438,157 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ARAI | 0.2505▲ | +0.0025 (+1.01%) | 0.2555 | 0.2415 | 466,691 |
| ARAY | 0.315▼ | -0.0116 (-3.55%) | 0.3309 | 0.31 | 581,414 |
| ARBB | 4.2787▲ | +0.0087 (+0.20%) | 4.315 | 4.01 | 3,153 |
| ARBE | 0.814▲ | +0.001 (+0.12%) | 0.8362 | 0.7848 | 934,388 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARCO | 7.70▼ | -0.16 (-2.04%) | 7.91 | 7.675 | 1,344,025 |
| ARDC | 12.37▼ | -0.11 (-0.88%) | 12.4969 | 12.35 | 94,584 |
| ARDX | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 4,018,152 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| AREN | 1.01 | +0.00 (+0.00%) | 1.145 | 1.00 | 77,354 |
| ARGT | 89.11▼ | -2.22 (-2.43%) | 91.30 | 89.01 | 152,885 |
| ARI | 6.82▼ | -0.01 (-0.15%) | 6.88 | 6.79 | 2,047,609 |
| ARIS | 17.59▼ | -0.53 (-2.92%) | 17.96 | 17.35 | 928,263 |
| ARKO | 4.72▼ | -0.14 (-2.88%) | 4.9137 | 4.66 | 948,244 |
| ARKR | 5.48▼ | -0.11 (-1.97%) | 5.59 | 5.48 | 4,240 |
| ARL | 14.91▲ | +0.36 (+2.47%) | 14.91 | 14.50 | 2,287 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ARMH | 10.6341▼ | -0.7588 (-6.66%) | 10.86 | 10.45 | 10,036 |
| ARMP | 4.56▲ | +0.08 (+1.79%) | 4.665 | 4.44 | 35,751 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |