Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 3.05▼ | -0.11 (-3.48%) | 3.14 | 3.02 | 7,900 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.32 | 461,617 |
| AIFF | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 34,900 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AIG | 76.29▲ | +0.96 (+1.27%) | 76.60 | 75.49 | 4,354,069 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| AIMD | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.37 | 35,400 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.09 | 2.98 | 1,221,865 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5951 | 1.49 | 36,610 |
| AIRG | 5.19▼ | -0.20 (-3.71%) | 5.35 | 5.19 | 29,104 |
| AIRI | 2.65▼ | -0.02 (-0.75%) | 2.65 | 2.6013 | 2,401 |
| AIRO | 7.25 | +0.00 (+0.00%) | 7.45 | 7.06 | 319,878 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AIRS | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.3721 | 572,924 |
| AISP | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 186,593 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| AKBA | 0.9629▲ | +0.0112 (+1.18%) | 1.02 | 0.9026 | 8,825,087 |
| AKR | 19.82▲ | +0.05 (+0.25%) | 20.17 | 19.68 | 1,927,400 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALC | 67.74▲ | +1.71 (+2.59%) | 67.79 | 66.64 | 1,742,412 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALDX | 1.46▲ | +0.12 (+8.96%) | 1.49 | 1.3475 | 1,167,283 |
| ALG | 168.46▼ | -0.62 (-0.37%) | 170.615 | 166.00 | 124,374 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALGS | 5.04▼ | -0.18 (-3.45%) | 5.27 | 5.02 | 28,021 |
| ALGT | 78.50▲ | +0.23 (+0.29%) | 79.58 | 76.05 | 635,898 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALHC | 12.94▲ | +0.33 (+2.62%) | 13.33 | 12.65 | 5,666,567 |
| ALIT | 12.37▲ | +0.41 (+3.43%) | 12.515 | 12.0173 | 439,946 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALLO | 1.78 | +0.00 (+0.00%) | 1.84 | 1.765 | 7,750,773 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALLY | 41.94▼ | -0.13 (-0.31%) | 42.385 | 41.705 | 2,596,216 |
| ALM | 14.70▼ | -0.79 (-5.10%) | 15.675 | 14.652 | 6,547,500 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.391 | 61,100 |
| ALT | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.27 | 2,460,900 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| ALTO | 3.96▲ | +0.06 (+1.54%) | 4.05 | 3.88 | 1,248,413 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| ALV | 118.50▼ | -2.63 (-2.17%) | 120.28 | 118.495 | 487,108 |
| AMAX | 7.53▼ | -0.04 (-0.53%) | 7.569 | 7.50 | 23,353 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMBR | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.025 | 257,314 |
| AMCI | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.16 | 19,284 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AMH | 31.63▲ | +0.15 (+0.48%) | 31.83 | 31.23 | 2,189,552 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMOD | 2.18▼ | -0.06 (-2.68%) | 2.48 | 2.09 | 474,175 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMSF | 25.10▲ | +0.33 (+1.33%) | 25.43 | 24.765 | 403,920 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| AMTD | 0.7667▼ | -0.0023 (-0.30%) | 0.77 | 0.7413 | 910 |
| AMTM | 19.74▲ | +0.28 (+1.44%) | 19.81 | 19.47 | 1,584,161 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| AMZY | 10.46▼ | -0.08 (-0.76%) | 10.52 | 10.38 | 273,856 |
| ANAB | 54.11▲ | +0.24 (+0.45%) | 55.70 | 54.00 | 436,876 |
| ANGH | 3.29▼ | -0.085 (-2.52%) | 3.5065 | 3.29 | 17,469 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANGL | 28.47▼ | -0.04 (-0.14%) | 28.5201 | 28.43 | 747,069 |
| ANIP | 70.40▲ | +0.21 (+0.30%) | 71.87 | 70.15 | 301,849 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| ANNA | 3.39▼ | -0.11 (-3.14%) | 3.59 | 3.34 | 393,779 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| ANTA | 3.66▼ | -0.065 (-1.74%) | 3.885 | 3.50 | 37,968 |
| ANVS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.095 | 1,200,858 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |