Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 16.59▼ | -0.17 (-1.01%) | 16.635 | 16.29 | 154,663 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AIMD | 2.20▼ | -0.16 (-6.78%) | 2.425 | 2.085 | 46,637 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIOT | 3.81▼ | -0.10 (-2.56%) | 3.92 | 3.74 | 1,607,567 |
| AIPI | 38.88▼ | -0.58 (-1.47%) | 39.22 | 38.8501 | 175,822 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.01 | 24,000 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AISP | 3.01▼ | -0.15 (-4.75%) | 3.1349 | 2.95 | 637,371 |
| AIV | 4.28▼ | -0.01 (-0.23%) | 4.2965 | 4.245 | 840,005 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKBA | 0.9697▲ | +0.0333 (+3.56%) | 0.9698 | 0.92 | 4,549,028 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| ALG | 150.12▼ | -2.64 (-1.73%) | 152.39 | 148.05 | 125,639 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALIT | 0.7242▼ | -0.1022 (-12.37%) | 0.8345 | 0.7149 | 40,018,485 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALLE | 130.11▲ | +0.26 (+0.20%) | 130.309 | 126.88 | 864,186 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALLY | 40.93▼ | -1.24 (-2.94%) | 41.84 | 40.93 | 2,989,528 |
| ALNY | 292.58▲ | +6.46 (+2.26%) | 293.16 | 283.10 | 986,965 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| ALRM | 44.99▼ | -0.99 (-2.15%) | 45.40 | 44.52 | 484,320 |
| ALT | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.84 | 3,023,137 |
| ALTI | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.02 | 219,996 |
| ALVO | 3.14▲ | +0.14 (+4.67%) | 3.165 | 2.94 | 637,437 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1119 | 33,893 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| AMBP | 3.98▼ | -0.08 (-1.97%) | 4.05 | 3.95 | 934,028 |
| AMBR | 1.52▼ | -0.01 (-0.65%) | 1.588 | 1.51 | 87,723 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMCI | 4.86▼ | -0.29 (-5.63%) | 5.36 | 4.8101 | 26,207 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMLX | 13.20▼ | -0.09 (-0.68%) | 13.525 | 13.011 | 1,026,823 |
| AMOD | 0.2141▼ | -0.0113 (-5.01%) | 0.2349 | 0.213 | 219,119 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMPH | 18.12▼ | -0.33 (-1.79%) | 18.36 | 17.73 | 509,338 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMPY | 4.69▼ | -0.07 (-1.47%) | 4.89 | 4.66 | 541,818 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| AMSF | 30.15▼ | -0.66 (-2.14%) | 30.775 | 30.05 | 276,731 |
| AMST | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.25 | 312,941 |
| AMT | 182.24▼ | -3.29 (-1.77%) | 188.585 | 181.495 | 5,076,279 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| AMTM | 23.15▼ | -0.21 (-0.90%) | 23.275 | 22.6701 | 1,809,952 |
| AMZD | 9.12▲ | +0.22 (+2.47%) | 9.1999 | 8.875 | 13,085,992 |
| AMZE | 0.1443▼ | -0.0108 (-6.96%) | 0.1581 | 0.1403 | 53,056,702 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| AN | 190.25▼ | -0.84 (-0.44%) | 192.25 | 188.01 | 289,015 |
| ANF | 76.42▼ | -0.01 (-0.01%) | 76.51 | 73.92 | 837,352 |
| ANGI | 6.03▼ | -0.31 (-4.89%) | 6.25 | 5.779 | 1,187,754 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANGO | 11.20▲ | +0.22 (+2.00%) | 11.21 | 10.91 | 287,580 |
| ANIP | 75.23▲ | +0.58 (+0.78%) | 75.85 | 73.54 | 252,931 |
| ANIX | 2.52▼ | -0.03 (-1.18%) | 2.66 | 2.50 | 87,510 |
| ANNA | 3.35▲ | +0.10 (+3.08%) | 3.3599 | 3.10 | 300,625 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| ANVS | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 690,895 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| AOS | 56.73▼ | -0.03 (-0.05%) | 57.275 | 56.4329 | 791,229 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APCB | 29.29▼ | -0.06 (-0.20%) | 29.31 | 29.2503 | 36,461 |
| APLM | 13.92▼ | -0.28 (-1.97%) | 14.45 | 13.73 | 8,510 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| APLY | 12.73▼ | -0.12 (-0.93%) | 12.8971 | 12.675 | 180,597 |
| APM | 1.09▲ | +0.114 (+11.68%) | 1.10 | 0.934 | 111,263 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 19,850 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| APOG | 37.33▼ | -1.24 (-3.21%) | 38.63 | 37.24 | 178,719 |
| APPF | 166.27▼ | -8.36 (-4.79%) | 171.11 | 161.55 | 364,761 |
| APPN | 24.07▼ | -2.62 (-9.82%) | 26.42 | 23.645 | 2,635,213 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| APWC | 1.37▼ | -0.035 (-2.49%) | 1.38 | 1.34 | 1,413 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| AQB | 1.00 | +0.00 (+0.00%) | 1.0164 | 0.98 | 5,820 |
| AQMS | 3.82▼ | -0.06 (-1.55%) | 3.89 | 3.7898 | 53,513 |
| AQN | 5.82▼ | -0.09 (-1.52%) | 5.95 | 5.80 | 3,621,940 |
| AQST | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.85 | 1,698,155 |
| AQWA | 18.6409▲ | +0.0109 (+0.06%) | 18.71 | 18.59 | 4,175 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARBE | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.07 | 4,291,630 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |