Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 55.22▼ | -0.23 (-0.41%) | 56.61 | 55.10 | 358,073 |
| ALSN | 87.32▼ | -0.36 (-0.41%) | 88.99 | 86.39 | 962,062 |
| ALT | 3.57▼ | -0.06 (-1.65%) | 3.6815 | 3.5546 | 1,955,857 |
| ALTI | 3.68▼ | -0.04 (-1.08%) | 3.76 | 3.62 | 138,891 |
| ALTO | 1.17▼ | -0.01 (-0.85%) | 1.2199 | 1.16 | 237,424 |
| ALTS | 3.69 | +0.00 (+0.00%) | 3.90 | 3.57 | 6,873,700 |
| ALUR | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.12 | 9,417 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| ALZN | 2.50▼ | -0.12 (-4.58%) | 2.6199 | 2.45 | 154,589 |
| AMAL | 27.80▲ | +0.22 (+0.80%) | 28.58 | 27.47 | 148,989 |
| AMBC | 8.94▲ | +0.17 (+1.94%) | 9.12 | 8.82 | 403,970 |
| AMBI | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 0 |
| AMC | 2.82▼ | -0.08 (-2.76%) | 2.9076 | 2.80 | 9,913,987 |
| AMCR | 8.28▼ | -0.11 (-1.31%) | 8.48 | 8.25 | 21,750,583 |
| AMDY | 7.76▼ | -0.03 (-0.39%) | 7.825 | 7.635 | 1,515,624 |
| AMGN | 274.71▲ | +1.625 (+0.60%) | 277.77 | 273.28 | 1,748,577 |
| AMH | 33.28▼ | -0.08 (-0.24%) | 33.79 | 33.16 | 3,494,700 |
| AMIX | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 2,184,874 |
| AMLP | 47.74▲ | +0.03 (+0.06%) | 47.9993 | 47.61 | 1,238,376 |
| AMN | 19.01▲ | +0.52 (+2.81%) | 19.88 | 18.39 | 1,371,604 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMPH | 26.98▼ | -0.02 (-0.07%) | 27.90 | 26.57 | 920,934 |
| AMS | 2.41▲ | +0.009 (+0.37%) | 2.57 | 2.40 | 13,500 |
| AMSF | 44.07▲ | +0.68 (+1.57%) | 44.42 | 43.495 | 129,833 |
| AMT | 197.22▲ | +2.49 (+1.28%) | 199.13 | 194.43 | 3,041,900 |
| AMTX | 2.18▼ | -0.01 (-0.46%) | 2.38 | 2.18 | 761,001 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| AMZD | 10.345▲ | +0.135 (+1.32%) | 10.442 | 10.22 | 470,100 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| ANAB | 19.81▲ | +0.41 (+2.11%) | 20.40 | 19.47 | 718,404 |
| ANDE | 39.46▼ | -0.64 (-1.60%) | 40.47 | 39.38 | 676,827 |
| ANF | 85.39▼ | -1.33 (-1.53%) | 86.88 | 84.20 | 1,504,392 |
| ANIK | 8.66▲ | +0.01 (+0.12%) | 8.8899 | 8.64 | 99,586 |
| ANL | 1.7759▼ | -0.0141 (-0.79%) | 1.865 | 1.68 | 26,312 |
| ANNX | 2.52▼ | -0.13 (-4.91%) | 2.71 | 2.50 | 1,144,062 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| ANY | 0.6978▼ | -0.0072 (-1.02%) | 0.7289 | 0.682 | 638,477 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| AOSL | 28.10▼ | -0.39 (-1.37%) | 29.265 | 27.66 | 265,720 |
| AOUT | 8.66▼ | -0.11 (-1.25%) | 9.1099 | 8.61 | 78,596 |
| AP | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.50 | 39,300 |
| APD | 290.63▲ | +5.68 (+1.99%) | 294.71 | 284.3655 | 957,121 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APG | 34.69▼ | -0.36 (-1.03%) | 35.32 | 34.53 | 2,158,791 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| API | 3.83▲ | +0.11 (+2.96%) | 3.86 | 3.74 | 401,731 |
| APLE | 12.45▼ | -0.08 (-0.64%) | 12.75 | 12.375 | 2,446,095 |
| APLS | 23.13▼ | -0.69 (-2.90%) | 24.14 | 23.00 | 2,187,389 |
| APLT | 0.4113▼ | -0.0187 (-4.35%) | 0.4462 | 0.4113 | 978,785 |
| APLY | 13.40 | +0.00 (+0.00%) | 13.45 | 13.39 | 39,518 |
| APO | 138.82▼ | -1.23 (-0.88%) | 143.75 | 136.37 | 5,066,500 |
| APOG | 41.305▼ | -1.015 (-2.40%) | 43.60 | 41.21 | 149,176 |
| APPN | 31.49▲ | +0.52 (+1.68%) | 32.25 | 31.09 | 1,041,755 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| APVO | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.32 | 13,254,406 |
| AR | 32.26▼ | -0.57 (-1.74%) | 33.26 | 32.17 | 4,369,388 |
| ARAY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 536,507 |
| ARBB | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.60 | 4,664 |
| ARBE | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.38 | 1,598,830 |
| ARBK | 0.271▲ | +0.0126 (+4.88%) | 0.271 | 0.245 | 7,405,750 |
| ARCB | 70.05▼ | -3.18 (-4.34%) | 74.83 | 69.96 | 460,900 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ARCO | 6.78▼ | -0.01 (-0.15%) | 6.87 | 6.75 | 1,209,800 |
| ARDT | 12.82▼ | -0.05 (-0.39%) | 13.23 | 12.78 | 339,600 |
| ARE | 85.14▼ | -0.61 (-0.71%) | 88.00 | 85.14 | 1,143,304 |
| AREB | 0.7992▼ | -0.0009 (-0.11%) | 0.83 | 0.749 | 291,721 |
| ARGT | 72.44▼ | -0.03 (-0.04%) | 73.39 | 71.90 | 242,186 |
| ARIS | 24.12▲ | +0.02 (+0.08%) | 24.32 | 24.005 | 858,300 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| ARMK | 37.46▼ | -0.10 (-0.27%) | 37.98 | 37.24 | 2,865,578 |
| AROC | 23.84▼ | -0.20 (-0.83%) | 24.24 | 23.615 | 1,206,536 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| ARTV | 2.28▼ | -0.09 (-3.80%) | 2.55 | 2.22 | 107,651 |
| ARVN | 7.61▼ | -0.03 (-0.39%) | 7.875 | 7.51 | 2,231,971 |
| ASAN | 13.74▲ | +0.10 (+0.73%) | 14.0109 | 13.475 | 3,116,198 |
| ASGN | 49.51▼ | -1.33 (-2.62%) | 51.81 | 49.21 | 592,800 |
| ASH | 51.10▼ | -0.16 (-0.31%) | 53.32 | 50.75 | 728,900 |
| ASIX | 20.91▲ | +0.07 (+0.34%) | 21.8463 | 20.80 | 201,130 |
| ASNS | 0.436▲ | +0.0078 (+1.82%) | 0.44 | 0.414 | 331,500 |
| ASO | 46.58▲ | +0.22 (+0.47%) | 47.73 | 46.1384 | 1,240,271 |
| ASPN | 6.60▼ | -0.10 (-1.49%) | 6.985 | 6.49 | 1,539,600 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASTH | 29.08▼ | -0.63 (-2.12%) | 30.55 | 28.95 | 246,292 |
| ASTL | 4.59▼ | -0.11 (-2.34%) | 4.835 | 4.58 | 996,802 |
| ASUR | 7.84▼ | -0.20 (-2.49%) | 8.09 | 7.81 | 96,545 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| ATER | 0.974▼ | -0.006 (-0.61%) | 1.00 | 0.9503 | 90,963 |
| ATEX | 21.33▲ | +0.17 (+0.80%) | 21.93 | 21.11 | 154,827 |
| ATHA | 0.378▼ | -0.0037 (-0.97%) | 0.382 | 0.378 | 162,102 |
| ATKR | 59.80▼ | -2.16 (-3.49%) | 62.78 | 59.755 | 796,976 |
| ATLX | 4.47▼ | -0.26 (-5.50%) | 4.77 | 4.44 | 441,818 |
| ATNI | 15.27▼ | -0.135 (-0.88%) | 16.10 | 15.25 | 30,035 |
| ATOM | 3.39▼ | -0.07 (-2.02%) | 3.615 | 3.39 | 288,097 |
| ATOS | 0.8301▲ | +0.0081 (+0.99%) | 0.839 | 0.8085 | 495,139 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |