Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRO | 7.99▲ | +0.47 (+6.25%) | 8.09 | 7.6431 | 548,541 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.93 | 2.89 | 1,282,366 |
| AIYY | 9.28▼ | -0.16 (-1.69%) | 9.315 | 9.00 | 105,050 |
| AJG | 214.06▼ | -2.03 (-0.94%) | 216.18 | 211.29 | 1,751,533 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| ALAR | 9.17▲ | +0.08 (+0.88%) | 9.5449 | 9.01 | 153,770 |
| ALBT | 0.34▼ | -0.0195 (-5.42%) | 0.3586 | 0.3256 | 546,432 |
| ALC | 64.68▲ | +0.54 (+0.84%) | 64.9175 | 63.84 | 1,800,659 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALEC | 1.75▲ | +0.19 (+12.18%) | 1.77 | 1.565 | 1,108,447 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALGS | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.1578 | 37,192 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| ALKT | 14.68▼ | -0.41 (-2.72%) | 15.21 | 14.58 | 2,064,659 |
| ALLE | 133.57▲ | +3.39 (+2.60%) | 135.96 | 131.33 | 849,148 |
| ALLT | 7.18▲ | +0.10 (+1.41%) | 7.20 | 6.85 | 1,570,539 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| ALPS | 0.72▲ | +0.022 (+3.15%) | 0.727 | 0.66 | 20,516 |
| ALRM | 44.38▼ | -0.85 (-1.88%) | 45.33 | 43.625 | 1,406,785 |
| ALT | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.68 | 9,004,256 |
| ALTI | 2.89▼ | -0.11 (-3.67%) | 3.24 | 2.87 | 223,070 |
| ALV | 118.24▲ | +1.92 (+1.65%) | 118.44 | 116.15 | 1,244,014 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| ALXO | 1.53▲ | +0.08 (+5.52%) | 1.545 | 1.405 | 5,048,971 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMAX | 7.68▼ | -0.05 (-0.65%) | 7.72 | 7.68 | 7,136 |
| AMBA | 69.97▲ | +4.09 (+6.21%) | 70.14 | 66.22 | 1,795,061 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| AMCI | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.29 | 16,104 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMPH | 18.81▼ | -0.60 (-3.09%) | 19.66 | 18.70 | 1,327,603 |
| AMPL | 6.53 | +0.00 (+0.00%) | 6.625 | 6.335 | 1,709,119 |
| AMPY | 4.13▲ | +0.06 (+1.47%) | 4.13 | 3.95 | 643,858 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMSF | 31.32▲ | +0.10 (+0.32%) | 31.55 | 31.125 | 362,231 |
| AMST | 1.21▼ | -0.05 (-3.97%) | 1.275 | 1.21 | 89,880 |
| AMT | 176.05▼ | -5.04 (-2.78%) | 181.8979 | 175.01 | 4,446,457 |
| AMTD | 0.955▼ | -0.045 (-4.50%) | 0.9992 | 0.95 | 101,315 |
| AMTM | 21.66▲ | +0.16 (+0.74%) | 21.67 | 20.9902 | 3,201,380 |
| AMTX | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.90 | 886,090 |
| AMZD | 9.31▼ | -0.2735 (-2.85%) | 9.64 | 9.255 | 16,186,363 |
| AMZE | 0.1457▲ | +0.0023 (+1.60%) | 0.1524 | 0.1359 | 6,414,375 |
| AMZU | 35.43▲ | +1.91 (+5.70%) | 35.8199 | 33.0772 | 4,675,968 |
| AMZY | 10.98▲ | +0.13 (+1.20%) | 11.02 | 10.74 | 389,444 |
| AN | 188.74▲ | +2.38 (+1.28%) | 191.00 | 187.96 | 243,849 |
| ANF | 87.24▲ | +2.53 (+2.99%) | 89.3899 | 85.60 | 884,926 |
| ANGI | 5.02▼ | -0.08 (-1.57%) | 5.1299 | 4.80 | 2,781,569 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANIP | 79.49▼ | -1.03 (-1.28%) | 81.00 | 78.375 | 317,089 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANNA | 2.93▼ | -0.17 (-5.48%) | 3.055 | 2.91 | 181,748 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ANTA | 6.54▼ | -0.205 (-3.04%) | 6.76 | 6.54 | 2,181 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 1,090,649 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| AOMR | 8.45▼ | -0.01 (-0.12%) | 8.59 | 8.44 | 116,484 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AORT | 21.19▼ | -0.01 (-0.05%) | 21.665 | 20.83 | 1,000,678 |
| AOS | 58.22▲ | +0.34 (+0.59%) | 60.075 | 58.07 | 1,601,927 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APAM | 35.88▼ | -0.28 (-0.77%) | 36.58 | 35.54 | 537,035 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APLY | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.96 | 91,935 |
| APM | 0.8321▼ | -0.0379 (-4.36%) | 0.8707 | 0.8201 | 82,262 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| APP | 469.71▼ | -9.78 (-2.04%) | 483.90 | 460.28 | 9,517,295 |
| APPF | 151.50▲ | +2.91 (+1.96%) | 152.91 | 146.19 | 744,707 |
| APPN | 20.95▼ | -0.61 (-2.83%) | 21.43 | 20.54 | 1,731,197 |
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AQN | 5.89▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 3,809,713 |
| AQST | 4.71▲ | +0.28 (+6.32%) | 4.7399 | 4.445 | 2,972,687 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| ARIS | 16.62▼ | -0.46 (-2.69%) | 17.55 | 15.899 | 1,921,172 |