Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 16.37▲ | +0.77 (+4.94%) | 16.63 | 15.27 | 2,181,740 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLR | 0.9999▲ | +0.0499 (+5.25%) | 1.03 | 0.93 | 113,169 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALMU | 16.36▼ | -1.39 (-7.83%) | 18.00 | 15.86 | 641,775 |
| ALNY | 327.36▼ | -5.49 (-1.65%) | 334.42 | 325.24 | 751,700 |
| ALOT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.215 | 8,060 |
| ALRM | 47.08▲ | +1.61 (+3.54%) | 47.15 | 44.50 | 589,829 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| ALUR | 1.23▼ | -0.13 (-9.56%) | 1.48 | 1.21 | 2,633,347 |
| ALVO | 4.09▼ | -0.02 (-0.49%) | 4.16 | 4.0242 | 508,803 |
| ALZN | 2.12▲ | +0.03 (+1.44%) | 2.17 | 2.055 | 42,564 |
| AMBA | 70.29▼ | -0.92 (-1.29%) | 72.6449 | 69.0714 | 683,459 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMBR | 2.79▲ | +0.23 (+8.98%) | 2.8015 | 2.57 | 157,658 |
| AMC | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 22,055,345 |
| AMCI | 6.80▲ | +0.16 (+2.41%) | 7.00 | 6.51 | 87,500 |
| AMCX | 7.52▲ | +0.18 (+2.45%) | 7.68 | 7.26 | 504,731 |
| AMDD | 8.94▲ | +0.11 (+1.25%) | 8.96 | 8.715 | 12,354,774 |
| AMDG | 23.07▼ | -0.71 (-2.99%) | 24.25 | 23.00 | 227,517 |
| AMH | 29.81▼ | -0.05 (-0.17%) | 30.05 | 29.48 | 4,506,059 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMPG | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.68 | 373,712 |
| AMPL | 6.66▼ | -0.17 (-2.49%) | 6.855 | 6.45 | 3,605,780 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMS | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.13 | 5,000 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMSF | 36.89▼ | -0.36 (-0.97%) | 37.30 | 36.76 | 234,765 |
| AMST | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.764 | 16,517 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMTD | 0.9749▼ | -0.0151 (-1.53%) | 1.00 | 0.97 | 16,774 |
| AMTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.395 | 518,010 |
| AMUU | 47.8455▼ | -1.4845 (-3.01%) | 50.3282 | 47.73 | 218,243 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| AMWL | 5.43▲ | +0.01 (+0.18%) | 5.50 | 5.21 | 67,746 |
| AMZE | 0.375▼ | -0.001 (-0.27%) | 0.3894 | 0.3655 | 634,724 |
| AMZN | 210.64▲ | +2.08 (+1.00%) | 211.59 | 208.93 | 41,199,700 |
| AMZU | 28.18▲ | +0.55 (+1.99%) | 28.43 | 27.735 | 2,301,210 |
| AMZY | 11.37▲ | +0.05 (+0.44%) | 11.41 | 11.31 | 433,146 |
| AMZZ | 25.51▲ | +0.54 (+2.16%) | 25.70 | 25.13 | 215,139 |
| AN | 196.48▼ | -1.62 (-0.82%) | 198.03 | 194.67 | 307,800 |
| ANEB | 0.4283▼ | -0.0033 (-0.76%) | 0.4608 | 0.411 | 50,509 |
| ANEW | 49.1664▲ | +0.0604 (+0.12%) | 49.1664 | 49.1664 | 92 |
| ANGI | 8.09▲ | +0.06 (+0.75%) | 8.20 | 7.86 | 1,000,469 |
| ANIP | 76.30▼ | -0.40 (-0.52%) | 77.19 | 75.98 | 191,100 |
| ANIX | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 83,400 |
| ANNA | 2.58▼ | -0.09 (-3.37%) | 2.75 | 2.58 | 9,889 |
| ANTX | 1.06▲ | +0.02 (+1.92%) | 1.0761 | 1.025 | 234,587 |
| AOMR | 8.32▼ | -0.02 (-0.24%) | 8.68 | 8.20 | 76,692 |
| AON | 324.66▲ | +5.33 (+1.67%) | 325.04 | 317.78 | 1,410,486 |
| AORT | 35.78▲ | +0.43 (+1.22%) | 36.2238 | 34.84 | 306,774 |
| AOSL | 22.63▲ | +0.58 (+2.63%) | 22.80 | 22.005 | 187,313 |
| AOTG | 50.7549▲ | +0.8314 (+1.67%) | 50.8499 | 50.34 | 8,901 |
| APAM | 41.01▲ | +0.95 (+2.37%) | 41.08 | 39.85 | 466,200 |
| APLS | 21.42▼ | -0.71 (-3.21%) | 22.40 | 20.94 | 2,261,918 |
| APLY | 12.69▲ | +0.01 (+0.08%) | 12.745 | 12.6126 | 65,596 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| APO | 117.21▲ | +3.08 (+2.70%) | 118.92 | 114.70 | 6,265,800 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| APPF | 166.69▲ | +0.43 (+0.26%) | 169.85 | 165.08 | 382,373 |
| APPN | 26.33▲ | +1.39 (+5.57%) | 26.37 | 24.56 | 1,137,060 |
| APPS | 3.88▼ | -0.21 (-5.13%) | 4.16 | 3.72 | 4,439,628 |
| APPX | 10.84▲ | +1.37 (+14.47%) | 11.125 | 9.45 | 3,902,872 |
| APRE | 0.875▲ | +0.0751 (+9.39%) | 0.88 | 0.7595 | 188,631 |
| APTV | 76.44▼ | -1.25 (-1.61%) | 78.12 | 75.89 | 1,406,500 |
| APWC | 1.6709▼ | -0.0016 (-0.10%) | 1.6709 | 1.66 | 1,492 |
| APXT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.955 | 101,166 |
| AQB | 0.8875▲ | +0.0032 (+0.36%) | 0.9039 | 0.865 | 4,895 |
| AQST | 4.14▲ | +0.05 (+1.22%) | 4.23 | 4.055 | 2,165,075 |
| AR | 34.41▲ | +0.58 (+1.71%) | 34.54 | 33.55 | 3,605,842 |
| ARAY | 0.6001▲ | +0.007 (+1.18%) | 0.6186 | 0.5679 | 1,400,700 |
| ARBB | 4.78▲ | +0.11 (+2.36%) | 4.84 | 4.63 | 1,980 |
| ARBE | 1.03▲ | +0.02 (+1.98%) | 1.14 | 0.9826 | 5,405,158 |
| ARCC | 19.51▲ | +0.33 (+1.72%) | 19.52 | 19.11 | 5,364,500 |
| ARCT | 8.30▲ | +0.12 (+1.47%) | 8.65 | 8.26 | 384,869 |
| ARDC | 12.81▼ | -0.09 (-0.70%) | 12.94 | 12.81 | 124,717 |
| ARDT | 9.86▲ | +0.24 (+2.49%) | 9.98 | 9.66 | 436,500 |
| ARE | 54.06▲ | +0.34 (+0.63%) | 54.16 | 52.51 | 1,785,900 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| AREN | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.86 | 95,400 |
| ARES | 119.18▲ | +2.02 (+1.72%) | 120.64 | 115.47 | 3,758,342 |
| ARHS | 8.38▼ | -0.02 (-0.24%) | 8.525 | 8.13 | 1,200,441 |
| ARIS | 22.12▲ | +0.68 (+3.17%) | 22.438 | 21.52 | 1,713,800 |
| ARKR | 6.99▲ | +0.0312 (+0.45%) | 6.9994 | 6.99 | 964 |
| ARLO | 11.91▲ | +0.30 (+2.58%) | 12.04 | 11.49 | 957,395 |
| ARM | 131.74▲ | +3.60 (+2.81%) | 133.26 | 128.35 | 4,166,327 |
| ARMG | 7.85▲ | +0.42 (+5.65%) | 8.02 | 7.53 | 576,021 |
| ARQ | 3.57▲ | +0.16 (+4.69%) | 3.62 | 3.38 | 277,500 |
| ARQQ | 16.84▲ | +0.45 (+2.75%) | 17.54 | 16.71 | 253,100 |
| ARTL | 1.21▼ | -0.09 (-6.92%) | 1.3369 | 1.21 | 9,042 |
| ARTW | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3492 | 4,225 |
| ARVR | 47.2072▲ | +0.3633 (+0.78%) | 47.2072 | 47.2072 | 202 |
| ASAN | 7.16▲ | +0.14 (+1.99%) | 7.32 | 6.77 | 6,314,036 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 190,800 |
| ASGN | 41.04▲ | +0.54 (+1.33%) | 41.24 | 39.59 | 452,949 |
| ASIX | 18.15▲ | +0.24 (+1.34%) | 18.24 | 17.55 | 311,194 |
| ASNS | 0.203▲ | +0.004 (+2.01%) | 0.2124 | 0.1903 | 1,634,211 |