Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGGS | 38.99▲ | +0.085 (+0.22%) | 38.99 | 38.99 | 100 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGIG | 0.95▼ | -0.01 (-1.04%) | 1.04 | 0.94 | 82,600 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGO | 69.43▲ | +0.30 (+0.43%) | 69.45 | 68.40 | 439,700 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AGRO | 10.82▲ | +0.07 (+0.65%) | 10.91 | 10.66 | 631,100 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AHCO | 5.77▲ | +0.03 (+0.52%) | 5.89 | 5.72 | 2,525,017 |
| AHG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1201 | 20,040 |
| AHMA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 31,659 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AHT | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 6,600 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIB | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.54 | 2,554,512 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AIG | 75.11▼ | -0.01 (-0.01%) | 76.40 | 74.82 | 5,299,700 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIM | 0.1825▼ | -0.0075 (-3.95%) | 0.1908 | 0.182 | 672,511 |
| AIMD | 1.29▼ | -0.04 (-3.01%) | 1.3431 | 1.29 | 41,863 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIP | 24.13▲ | +0.16 (+0.67%) | 24.39 | 23.765 | 478,475 |
| AIR | 104.03▲ | +1.79 (+1.75%) | 104.89 | 101.39 | 463,100 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRI | 2.585▲ | +0.115 (+4.66%) | 2.655 | 2.5371 | 4,552 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.67 | 6.50 | 236,364 |
| AIRR | 108.09▲ | +1.90 (+1.79%) | 108.86 | 106.66 | 868,314 |
| AIRS | 1.86▼ | -0.05 (-2.62%) | 2.025 | 1.845 | 723,838 |
| AISP | 2.11▲ | +0.09 (+4.46%) | 2.21 | 2.045 | 1,333,829 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AIYY | 7.48▲ | +0.05 (+0.67%) | 7.57 | 7.4599 | 126,652 |
| AJG | 229.85▲ | +2.61 (+1.15%) | 230.73 | 225.08 | 1,152,800 |
| AKAF | 31.351▲ | +0.1414 (+0.45%) | 31.351 | 31.351 | 100 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |
| AKTX | 8.39▼ | -0.55 (-6.15%) | 8.96 | 8.13 | 19,698 |
| ALAR | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.64 | 28,909 |
| ALB | 106.35▲ | +1.98 (+1.90%) | 107.59 | 104.98 | 1,497,000 |
| ALC | 63.19▼ | -1.14 (-1.77%) | 64.19 | 62.99 | 2,338,680 |
| ALCO | 38.27▼ | -0.12 (-0.31%) | 38.54 | 38.0809 | 14,038 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| ALG | 162.11▼ | -0.28 (-0.17%) | 164.06 | 159.675 | 91,342 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| ALGN | 141.45▲ | +0.80 (+0.57%) | 143.64 | 141.14 | 1,020,200 |
| ALGS | 5.38▼ | -0.02 (-0.37%) | 5.53 | 5.3103 | 12,841 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALH | 21.59▲ | +0.28 (+1.31%) | 21.675 | 21.33 | 802,667 |
| ALHC | 8.37▼ | -0.13 (-1.53%) | 8.735 | 8.18 | 10,740,475 |
| ALIT | 9.06▲ | +0.32 (+3.66%) | 9.35 | 8.65 | 471,659 |
| ALK | 39.89▲ | +0.70 (+1.79%) | 40.92 | 39.40 | 3,378,500 |
| ALKT | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.03 | 1,060,469 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| ALLO | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.43 | 4,659,678 |
| ALLR | 0.9853▼ | -0.0147 (-1.47%) | 0.9999 | 0.98 | 44,773 |
| ALLW | 28.80▲ | +0.22 (+0.77%) | 28.85 | 28.60 | 511,104 |
| ALLY | 37.62▼ | -0.01 (-0.03%) | 38.22 | 37.51 | 4,090,680 |
| ALM | 13.04▼ | -0.48 (-3.55%) | 13.5799 | 12.96 | 4,887,372 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| ALMU | 13.12▲ | +0.04 (+0.31%) | 13.69 | 13.00 | 492,130 |
| ALNY | 223.94▲ | +4.05 (+1.84%) | 229.18 | 217.18 | 1,356,300 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| ALSN | 114.75▼ | -1.00 (-0.86%) | 117.56 | 114.49 | 683,264 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| ALTI | 2.88▼ | -0.07 (-2.37%) | 3.03 | 2.87 | 113,363 |
| ALTL | 44.81▲ | +0.37 (+0.83%) | 45.02 | 44.81 | 4,427 |
| ALTO | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.75 | 781,800 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| ALX | 245.49▲ | +0.26 (+0.11%) | 247.53 | 243.87 | 44,400 |
| ALXO | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.09 | 1,014,121 |
| ALZN | 1.37▼ | -0.04 (-2.84%) | 1.4352 | 1.3428 | 32,054 |
| AM | 21.14▲ | +0.58 (+2.82%) | 21.21 | 20.48 | 2,260,803 |
| AMAX | 7.505▼ | -0.005 (-0.07%) | 7.54 | 7.47 | 19,202 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| AMBO | 1.84▲ | +0.0091 (+0.50%) | 1.84 | 1.84 | 1,292 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.54 | 4.43 | 2,044,910 |
| AMCI | 2.93▼ | -0.04 (-1.35%) | 3.0555 | 2.8901 | 27,142 |
| AMCR | 41.77▼ | -0.03 (-0.07%) | 42.24 | 41.565 | 3,039,817 |
| AMH | 30.47▲ | +0.39 (+1.30%) | 30.665 | 30.14 | 2,621,685 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |