Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.62 | 800,802 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALB | 116.18▲ | +1.33 (+1.16%) | 117.185 | 113.745 | 1,463,658 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALDX | 1.585▲ | +0.065 (+4.28%) | 1.61 | 1.53 | 1,232,044 |
| ALEC | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.47 | 229,001 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALHC | 18.67▼ | -0.76 (-3.91%) | 19.60 | 18.615 | 3,469,417 |
| ALIT | 19.73▲ | +0.86 (+4.56%) | 21.03 | 19.12 | 583,713 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| ALLR | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 24,465 |
| ALLT | 7.63▼ | -0.02 (-0.26%) | 7.94 | 7.61 | 171,405 |
| ALM | 13.35▲ | +0.01 (+0.07%) | 13.73 | 12.515 | 3,987,610 |
| ALMU | 14.84▲ | +0.625 (+4.40%) | 15.00 | 13.92 | 371,750 |
| ALNY | 278.40▲ | +6.63 (+2.44%) | 284.68 | 272.66 | 1,409,460 |
| ALPS | 0.4676▲ | +0.0014 (+0.30%) | 0.4719 | 0.46 | 36,596 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| ALVO | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.07 | 397,898 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AMBO | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 1,370 |
| AMBR | 1.39▼ | -0.07 (-4.79%) | 1.485 | 1.39 | 30,328 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMOD | 3.63▼ | -0.15 (-3.97%) | 3.73 | 3.40 | 9,263 |
| AMPH | 19.18▲ | +0.46 (+2.46%) | 19.31 | 18.96 | 285,919 |
| AMPX | 9.71▲ | +0.47 (+5.09%) | 9.725 | 9.03 | 5,450,693 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMR | 145.54▲ | +2.60 (+1.82%) | 147.125 | 141.10 | 609,094 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMRN | 13.81▲ | +0.26 (+1.92%) | 13.94 | 13.535 | 52,532 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| AMSC | 30.53▲ | +0.01 (+0.03%) | 31.28 | 29.19 | 1,378,914 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| AMST | 0.9654▼ | -0.0245 (-2.47%) | 0.9899 | 0.95 | 31,219 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| AMYY | 14.6975▼ | -0.1775 (-1.19%) | 14.90 | 14.625 | 19,019 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| AMZZ | 28.68▼ | -0.26 (-0.90%) | 29.78 | 28.615 | 123,733 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| ANIP | 78.37▲ | +0.72 (+0.93%) | 79.119 | 77.77 | 343,152 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| ANVS | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.64 | 492,256 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| AOHY | 11.0255▲ | +0.0055 (+0.05%) | 11.08 | 11.0104 | 60,722 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APLD | 26.375▼ | -0.815 (-3.00%) | 28.19 | 25.77 | 23,738,736 |
| APLU | 24.235▲ | +0.043 (+0.18%) | 24.31 | 24.215 | 44,517 |
| APMU | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.66 | 69,677 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| APRE | 0.6247▼ | -0.0073 (-1.16%) | 0.661 | 0.617 | 18,946 |
| APT | 4.91▼ | -0.02 (-0.41%) | 5.05 | 4.91 | 52,189 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| APVO | 4.21▼ | -0.18 (-4.10%) | 4.45 | 4.1684 | 37,978 |
| APWC | 1.52▼ | -0.06 (-3.80%) | 1.5277 | 1.4625 | 17,876 |
| AQB | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.881 | 11,286 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| AQN | 6.01▼ | -0.09 (-1.48%) | 6.12 | 6.01 | 3,609,734 |
| AQST | 3.73▲ | +0.05 (+1.36%) | 3.855 | 3.61 | 1,804,742 |
| AQWA | 19.0389▲ | +0.0641 (+0.34%) | 19.13 | 19.002 | 5,136 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARCT | 5.76▲ | +0.23 (+4.16%) | 5.87 | 5.65 | 402,970 |
| ARDC | 12.37▼ | -0.01 (-0.08%) | 12.48 | 12.31 | 85,624 |
| ARDX | 5.06▲ | +0.03 (+0.60%) | 5.21 | 5.06 | 1,792,805 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |