Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 93,260 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGG | 96.09▲ | +0.04 (+0.04%) | 96.14 | 95.975 | 8,172,776 |
| AGGA | 24.5446▲ | +0.0149 (+0.06%) | 24.56 | 24.52 | 5,811 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGGS | 39.6882▲ | +0.0432 (+0.11%) | 39.6882 | 39.64 | 236 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGI | 31.18▲ | +0.97 (+3.21%) | 31.19 | 30.08 | 3,009,400 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AGNC | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.73 | 25,034,198 |
| AGO | 69.84▼ | -0.30 (-0.43%) | 70.55 | 69.68 | 279,916 |
| AGQ | 53.55▲ | +1.09 (+2.08%) | 53.77 | 52.1486 | 2,185,259 |
| AGRO | 9.81▼ | -0.20 (-2.00%) | 10.25 | 9.78 | 616,347 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AGX | 341.04▲ | +11.70 (+3.55%) | 342.72 | 330.00 | 256,625 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AHMA | 1.10▲ | +0.02 (+1.85%) | 1.1186 | 1.05 | 11,945 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIFU | 10.14▼ | -0.49 (-4.61%) | 10.93 | 10.07 | 4,195 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AIM | 0.1662▲ | +0.0024 (+1.47%) | 0.1696 | 0.164 | 200,786 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AIO | 23.41▲ | +0.36 (+1.56%) | 23.6899 | 23.135 | 60,802 |
| AIOT | 2.69▲ | +0.09 (+3.46%) | 2.75 | 2.595 | 1,389,690 |
| AIP | 20.95▲ | +1.51 (+7.77%) | 21.105 | 19.65 | 613,640 |
| AIPI | 36.27▲ | +0.52 (+1.45%) | 36.38 | 35.88 | 161,420 |
| AIPO | 25.36▲ | +0.87 (+3.55%) | 25.41 | 24.80 | 1,587,394 |
| AIR | 100.08▲ | +2.74 (+2.81%) | 100.56 | 97.92 | 659,740 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIRG | 4.11▲ | +0.08 (+1.99%) | 4.15 | 4.00 | 54,433 |
| AIRI | 2.57▲ | +0.02 (+0.78%) | 2.72 | 2.50 | 6,851 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| AIRO | 5.05▲ | +0.15 (+3.06%) | 5.185 | 4.88 | 578,924 |
| AIRR | 98.87▲ | +2.08 (+2.15%) | 99.025 | 96.93 | 745,523 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| AIV | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 2,257,867 |
| AIXI | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.84 | 397,460 |
| AIYY | 7.60▼ | -0.20 (-2.56%) | 7.84 | 7.59 | 58,739 |
| AKAF | 31.934▲ | +0.2681 (+0.85%) | 31.934 | 31.934 | 100 |
| AKAM | 99.59▲ | +1.09 (+1.11%) | 99.70 | 98.09 | 3,527,904 |
| AKAN | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.0201 | 139,586 |
| AKBA | 0.6604▲ | +0.0166 (+2.58%) | 0.6799 | 0.6345 | 5,380,655 |
| AKR | 18.86▲ | +0.03 (+0.16%) | 18.935 | 18.755 | 1,004,411 |
| AKTS | 16.45▲ | +0.72 (+4.58%) | 16.69 | 15.59 | 324,709 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALAR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 21,961 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALCO | 37.37▲ | +0.155 (+0.42%) | 37.7313 | 37.06 | 18,863 |
| ALDX | 0.6412▼ | -0.0005 (-0.08%) | 0.6692 | 0.6203 | 991,708 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ALGM | 33.98▲ | +1.66 (+5.14%) | 34.61 | 32.60 | 3,459,613 |
| ALGN | 151.95▼ | -0.31 (-0.20%) | 152.70 | 150.77 | 681,784 |
| ALGS | 4.74▲ | +0.09 (+1.94%) | 4.81 | 4.63 | 9,528 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALH | 21.41▲ | +0.26 (+1.23%) | 21.57 | 20.96 | 687,787 |
| ALHC | 8.05▲ | +0.16 (+2.03%) | 8.07 | 7.80 | 4,821,684 |
| ALIL | 30.2996▲ | +0.2593 (+0.86%) | 30.2996 | 30.27 | 1,587 |
| ALIS | 8.41▲ | +0.21 (+2.56%) | 9.0801 | 8.00 | 20,549 |
| ALIT | 8.46▼ | -0.17 (-1.97%) | 8.717 | 8.17 | 430,046 |
| ALK | 35.91▲ | +0.96 (+2.75%) | 36.05 | 34.68 | 3,032,065 |
| ALKT | 15.36▼ | -0.35 (-2.23%) | 15.77 | 15.30 | 1,563,024 |
| ALLO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.17 | 16,104,118 |
| ALLR | 0.92▲ | +0.0049 (+0.54%) | 0.96 | 0.90 | 135,554 |
| ALLW | 29.215▲ | +0.095 (+0.33%) | 29.24 | 29.05 | 432,752 |
| ALLY | 38.72▼ | -0.09 (-0.23%) | 39.21 | 38.71 | 2,988,974 |
| ALM | 9.56▲ | +0.36 (+3.91%) | 9.77 | 9.1995 | 6,231,389 |
| ALMS | 6.64▲ | +0.13 (+2.00%) | 6.69 | 6.30 | 3,258,301 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| ALNY | 226.79▼ | -0.87 (-0.38%) | 228.49 | 222.82 | 1,603,180 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALSN | 107.67▲ | +0.48 (+0.45%) | 108.53 | 106.26 | 563,018 |
| ALT | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 4,942,516 |
| ALTI | 2.53▲ | +0.01 (+0.40%) | 2.5899 | 2.48 | 269,050 |
| ALTL | 40.719▲ | +1.209 (+3.06%) | 40.72 | 40.4949 | 1,347 |
| ALTO | 3.72▲ | +0.06 (+1.64%) | 3.745 | 3.60 | 1,106,245 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| ALX | 248.39▼ | -2.07 (-0.83%) | 252.50 | 248.295 | 47,890 |
| ALXO | 1.10▼ | -0.03 (-2.65%) | 1.175 | 1.045 | 3,215,734 |
| ALZN | 1.13▼ | -0.01 (-0.88%) | 1.249 | 1.11 | 8,812 |
| AM | 21.10▲ | +0.31 (+1.49%) | 21.115 | 20.76 | 2,558,463 |
| AMAT | 395.93▲ | +8.34 (+2.15%) | 398.95 | 385.31 | 6,391,889 |
| AMAX | 7.3716▲ | +0.0468 (+0.64%) | 7.43 | 7.29 | 43,496 |
| AMBA | 67.12▲ | +0.30 (+0.45%) | 67.9599 | 66.48 | 1,419,973 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMCI | 2.065▲ | +0.155 (+8.12%) | 2.08 | 1.91 | 49,522 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |