Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGNC | 9.84▼ | -0.30 (-2.96%) | 10.08 | 9.82 | 19,846,407 |
| AGO | 81.39▼ | -0.09 (-0.11%) | 82.11 | 81.27 | 161,878 |
| AGOX | 26.57▼ | -0.15 (-0.56%) | 27.00 | 26.36 | 109,912 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AGYS | 72.37▲ | +0.56 (+0.78%) | 74.31 | 71.00 | 162,098 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AHT | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.76 | 9,363 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AI | 8.31▲ | +0.03 (+0.36%) | 8.4773 | 8.1476 | 4,080,705 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIEQ | 42.83▼ | -0.841 (-1.93%) | 43.6081 | 42.83 | 5,451 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIG | 74.27▼ | -1.20 (-1.59%) | 75.80 | 74.235 | 3,548,757 |
| AII | 19.02▼ | -0.06 (-0.31%) | 19.29 | 18.78 | 96,604 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AIN | 52.17▼ | -0.70 (-1.32%) | 53.14 | 51.935 | 254,701 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AIO | 21.59▼ | -0.49 (-2.22%) | 22.01 | 21.45 | 90,335 |
| AIOT | 2.98▼ | -0.07 (-2.30%) | 3.10 | 2.96 | 1,366,941 |
| AIPI | 33.70▼ | -0.72 (-2.09%) | 34.35 | 33.70 | 192,919 |
| AIQ | 46.41▼ | -1.49 (-3.11%) | 47.495 | 46.39 | 1,841,035 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIRI | 3.20▼ | -0.02 (-0.62%) | 3.274 | 3.15 | 32,435 |
| AIRJ | 3.07▼ | -0.04 (-1.29%) | 3.18 | 3.025 | 174,043 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AISP | 2.31▼ | -0.03 (-1.28%) | 2.4501 | 2.28 | 327,231 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AJG | 210.27▼ | -3.29 (-1.54%) | 217.21 | 209.595 | 1,592,761 |
| AKA | 9.826▲ | +0.176 (+1.82%) | 10.42 | 9.65 | 1,920 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.44 | 1.36 | 1,818,603 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| ALAB | 113.605▼ | -6.725 (-5.59%) | 119.78 | 113.57 | 3,094,938 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALC | 74.47▼ | -0.79 (-1.05%) | 76.34 | 74.33 | 1,392,233 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| ALG | 168.59▼ | -0.56 (-0.33%) | 170.24 | 166.97 | 147,839 |
| ALGM | 31.23▼ | -1.40 (-4.29%) | 32.848 | 30.97 | 1,276,165 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALHC | 16.91▼ | -0.67 (-3.81%) | 17.79 | 16.872 | 1,645,965 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALIT | 0.5557▲ | +0.0173 (+3.21%) | 0.572 | 0.5075 | 64,716,986 |
| ALK | 38.95▼ | -0.33 (-0.84%) | 39.745 | 38.37 | 2,805,981 |
| ALKT | 16.20▲ | +0.33 (+2.08%) | 16.405 | 15.64 | 1,000,056 |
| ALLE | 145.79▼ | -1.69 (-1.15%) | 148.89 | 144.83 | 799,277 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALLT | 6.55▼ | -0.08 (-1.21%) | 6.72 | 6.47 | 288,347 |
| ALLY | 39.14▼ | -0.09 (-0.23%) | 39.56 | 38.85 | 2,535,012 |
| ALMU | 12.80▼ | -0.02 (-0.16%) | 13.02 | 12.29 | 681,868 |
| ALNY | 328.16▼ | -0.54 (-0.16%) | 332.81 | 327.69 | 1,031,391 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| ALRM | 43.21▲ | +0.34 (+0.79%) | 43.76 | 42.52 | 293,286 |
| ALT | 3.20▼ | -0.11 (-3.32%) | 3.33 | 3.19 | 2,158,502 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| ALV | 105.11 | +0.00 (+0.00%) | 105.92 | 103.83 | 648,988 |
| ALVO | 3.24▲ | +0.10 (+3.18%) | 3.255 | 3.08 | 553,791 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMBR | 2.36▼ | -0.03 (-1.26%) | 2.47 | 2.36 | 53,758 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMCX | 6.69▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 265,927 |
| AMDD | 8.96▲ | +0.62 (+7.43%) | 8.975 | 8.32 | 18,777,526 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMH | 27.89▲ | +0.35 (+1.27%) | 28.16 | 27.54 | 1,675,145 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMP | 448.15▼ | -3.74 (-0.83%) | 454.3163 | 445.99 | 390,290 |
| AMPG | 2.65▼ | -0.09 (-3.28%) | 2.75 | 2.6316 | 595,017 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMRN | 14.67▼ | -0.01 (-0.07%) | 14.84 | 14.3702 | 29,355 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AMSF | 32.98▲ | +0.185 (+0.56%) | 33.2899 | 32.58 | 250,114 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMT | 168.92▲ | +1.65 (+0.99%) | 169.07 | 165.795 | 2,750,562 |
| AMTD | 1.01▲ | +0.0119 (+1.19%) | 1.01 | 0.9923 | 3,804 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMWD | 41.49▼ | -1.02 (-2.40%) | 42.56 | 40.4142 | 263,291 |