Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.59▲ | +0.0046 (+0.02%) | 24.62 | 24.59 | 41,869 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGGS | 39.6261▼ | -0.1394 (-0.35%) | 39.80 | 39.6261 | 447 |
| AGGY | 41.91▼ | -0.02 (-0.05%) | 42.06 | 41.90 | 72,000 |
| AGI | 27.76▲ | +0.31 (+1.13%) | 28.525 | 27.645 | 5,218,756 |
| AGIG | 0.85▼ | -0.04 (-4.49%) | 0.94 | 0.84 | 29,400 |
| AGIO | 29.95▼ | -0.60 (-1.96%) | 31.42 | 29.825 | 1,912,494 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGMH | 0.502▼ | -0.004 (-0.79%) | 0.5299 | 0.495 | 56,112 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AGNC | 8.69▲ | +0.04 (+0.46%) | 8.78 | 8.63 | 23,069,468 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AGRO | 9.56▼ | -0.13 (-1.34%) | 9.68 | 9.46 | 453,579 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AGZD | 22.4809▼ | -0.0391 (-0.17%) | 22.51 | 22.47 | 39,384 |
| AHCO | 5.91▲ | +0.10 (+1.72%) | 6.01 | 5.7631 | 3,040,257 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AHT | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.492 | 33,560 |
| AIA | 126.46▼ | -0.49 (-0.39%) | 129.93 | 126.23 | 768,185 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| AINP | 24.309▼ | -0.001 (+0.00%) | 24.35 | 24.27 | 5,321 |
| AIO | 23.40▼ | -0.44 (-1.85%) | 23.98 | 23.3425 | 99,074 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIPO | 24.23▼ | -0.435 (-1.76%) | 25.15 | 24.175 | 1,669,956 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIRG | 4.12▼ | -0.065 (-1.55%) | 4.24 | 4.07 | 27,858 |
| AIRI | 2.605▼ | -0.025 (-0.95%) | 2.72 | 2.605 | 11,216 |
| AIRJ | 2.48▼ | -0.06 (-2.36%) | 2.70 | 2.43 | 736,098 |
| AIRO | 5.18▲ | +0.02 (+0.39%) | 5.515 | 5.16 | 290,395 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AIRS | 1.67▼ | -0.06 (-3.47%) | 1.87 | 1.67 | 1,169,602 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AISP | 2.01▼ | -0.07 (-3.37%) | 2.14 | 1.965 | 415,640 |
| AIT | 298.50▲ | +4.38 (+1.49%) | 303.095 | 297.20 | 341,893 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| AIXI | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.71 | 116,198 |
| AIYY | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.02 | 59,800 |
| AKA | 10.31▲ | +0.13 (+1.28%) | 10.31 | 10.20 | 1,508 |
| AKAM | 86.69▼ | -6.03 (-6.50%) | 93.02 | 86.44 | 4,143,007 |
| AKAN | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 64,406 |
| AKBA | 0.7084▲ | +0.0019 (+0.27%) | 0.73 | 0.692 | 4,810,058 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALAI | 40.28▼ | -1.02 (-2.47%) | 41.78 | 40.13 | 73,069 |
| ALAR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.23 | 28,508 |
| ALB | 90.56▼ | -0.44 (-0.48%) | 93.33 | 90.40 | 2,090,180 |
| ALCO | 37.33▼ | -0.07 (-0.19%) | 38.0441 | 37.22 | 18,137 |
| ALDX | 0.5832▲ | +0.0229 (+4.09%) | 0.5994 | 0.5271 | 906,092 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGM | 32.15▲ | +1.62 (+5.31%) | 32.91 | 30.85 | 3,559,931 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALGS | 4.60▼ | -0.20 (-4.17%) | 4.99 | 4.60 | 22,943 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALLW | 28.99▼ | -0.07 (-0.24%) | 29.17 | 28.96 | 422,660 |
| ALLY | 38.61▲ | +0.44 (+1.15%) | 38.78 | 38.19 | 3,559,645 |
| ALM | 8.71▲ | +0.01 (+0.11%) | 9.266 | 8.67 | 6,007,497 |
| ALMS | 6.38▼ | -0.35 (-5.20%) | 6.81 | 6.255 | 1,430,090 |
| ALMU | 7.52▼ | -0.02 (-0.27%) | 8.332 | 7.40 | 791,368 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALPS | 0.3243▼ | -0.0007 (-0.22%) | 0.329 | 0.3134 | 89,848 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| ALTI | 2.56 | +0.00 (+0.00%) | 2.615 | 2.53 | 112,425 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| ALTO | 3.50▼ | -0.15 (-4.11%) | 3.63 | 3.47 | 865,368 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| ALX | 250.92▼ | -0.70 (-0.28%) | 262.53 | 239.60 | 112,493 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMAT | 374.53▼ | -15.56 (-3.99%) | 399.19 | 373.25 | 7,844,440 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |