Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 361.06▼ | -13.34 (-3.56%) | 374.88 | 360.99 | 423,600 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AHCO | 5.57▼ | -0.13 (-2.28%) | 5.755 | 5.56 | 2,097,943 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AHMA | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.32 | 25,456 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIG | 74.82▼ | -0.76 (-1.01%) | 76.14 | 74.735 | 3,163,348 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIOT | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.80 | 1,096,317 |
| AIP | 24.19 | +0.00 (+0.00%) | 24.355 | 23.20 | 538,949 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRG | 5.25▲ | +0.01 (+0.19%) | 5.47 | 5.21 | 15,797 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AIRR | 104.40▼ | -0.92 (-0.87%) | 105.395 | 103.66 | 749,787 |
| AIRS | 2.03▼ | -0.13 (-6.02%) | 2.15 | 1.88 | 1,697,912 |
| AISP | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.855 | 236,507 |
| AIV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.14 | 3,235,685 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| AIYY | 7.46▼ | -0.13 (-1.71%) | 7.505 | 7.351 | 115,632 |
| AJG | 227.13▼ | -2.51 (-1.09%) | 233.185 | 226.26 | 1,769,784 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| AKAN | 3.13▲ | +0.02 (+0.64%) | 3.20 | 2.95 | 232,800 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKR | 19.21▲ | +0.10 (+0.52%) | 19.26 | 19.01 | 967,900 |
| AKRE | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.3401 | 366,428 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALC | 64.56▼ | -0.83 (-1.27%) | 65.38 | 64.24 | 1,740,183 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| ALGM | 35.13▲ | +0.02 (+0.06%) | 35.195 | 33.95 | 2,463,218 |
| ALGN | 145.625▼ | -2.545 (-1.72%) | 149.22 | 145.27 | 785,810 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALGT | 76.84▼ | -0.42 (-0.54%) | 77.94 | 74.78 | 508,800 |
| ALH | 21.37▲ | +0.30 (+1.42%) | 21.43 | 20.72 | 1,301,471 |
| ALHC | 7.67▼ | -0.19 (-2.42%) | 7.9687 | 7.3703 | 15,930,701 |
| ALIL | 30.3624▲ | +0.0168 (+0.06%) | 30.3624 | 30.03 | 589 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALK | 40.03▲ | +0.33 (+0.83%) | 40.87 | 38.85 | 3,772,200 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.03 | 74,351 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALMU | 13.36▲ | +0.18 (+1.37%) | 13.405 | 12.4542 | 502,035 |
| ALNY | 249.59▲ | +3.08 (+1.25%) | 251.81 | 245.52 | 920,410 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.378 | 94,500 |
| ALSN | 112.74▼ | -1.85 (-1.61%) | 114.00 | 111.46 | 724,107 |
| ALT | 3.04▼ | -0.15 (-4.70%) | 3.20 | 2.98 | 3,675,200 |
| ALTG | 5.82▼ | -0.19 (-3.16%) | 6.08 | 5.77 | 179,367 |
| ALTI | 3.06▲ | +0.02 (+0.66%) | 3.14 | 3.03 | 63,375 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALTO | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 1,092,472 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| ALX | 245.46▼ | -2.41 (-0.97%) | 250.28 | 244.51 | 41,871 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| AMAX | 7.605 | +0.00 (+0.00%) | 7.605 | 7.54 | 15,883 |
| AMBO | 2.154▲ | +0.0139 (+0.65%) | 2.2193 | 2.07 | 9,974 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMH | 30.67▼ | -0.26 (-0.84%) | 31.0782 | 30.5027 | 5,867,458 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMKR | 52.69▼ | -0.63 (-1.18%) | 53.03 | 51.5516 | 2,705,724 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMPX | 9.69▼ | -0.04 (-0.41%) | 9.86 | 9.37 | 4,707,354 |
| AMPY | 4.34▲ | +0.11 (+2.60%) | 4.38 | 4.25 | 676,522 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| AMRN | 13.43▼ | -0.29 (-2.11%) | 13.63 | 13.40 | 47,932 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 10,076 |
| AMSC | 30.42▼ | -0.63 (-2.03%) | 30.74 | 29.69 | 674,732 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| AMTM | 19.40▼ | -0.31 (-1.57%) | 19.81 | 19.385 | 975,290 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| AMZD | 8.74 | +0.00 (+0.00%) | 8.87 | 8.70 | 11,011,261 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |