Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIRO | 7.76▼ | -0.27 (-3.36%) | 8.02 | 7.70 | 266,225 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 1,702,061 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AKA | 10.60▲ | +0.04 (+0.38%) | 10.7389 | 10.50 | 3,580 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALAR | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 46,144 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALC | 72.01▼ | -0.22 (-0.30%) | 72.07 | 71.38 | 1,177,000 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALG | 165.27▲ | +1.15 (+0.70%) | 165.50 | 161.78 | 128,171 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALGS | 6.91▼ | -0.16 (-2.26%) | 7.10 | 6.6401 | 39,065 |
| ALGT | 78.94▼ | -1.37 (-1.71%) | 81.51 | 78.76 | 320,205 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALHC | 13.62▲ | +0.06 (+0.44%) | 13.87 | 13.40 | 3,085,751 |
| ALIT | 14.02▼ | -0.19 (-1.34%) | 14.795 | 14.02 | 407,934 |
| ALK | 42.32▲ | +0.12 (+0.28%) | 43.31 | 42.17 | 2,123,443 |
| ALLT | 7.79▼ | -0.14 (-1.77%) | 7.99 | 7.729 | 173,411 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALT | 3.11▼ | -0.13 (-4.01%) | 3.23 | 3.0601 | 3,187,399 |
| ALTG | 5.89▼ | -0.29 (-4.69%) | 6.46 | 5.83 | 267,369 |
| AMAX | 7.61▼ | -0.13 (-1.68%) | 7.64 | 7.5301 | 34,812 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMPH | 22.01▲ | +0.13 (+0.59%) | 22.15 | 21.69 | 224,533 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMRC | 21.99▼ | -0.92 (-4.02%) | 23.47 | 21.83 | 618,431 |
| AMRN | 13.97▼ | -0.10 (-0.71%) | 14.90 | 13.88 | 78,195 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| AMS | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4418 | 2,888 |
| AMSC | 28.49▼ | -1.35 (-4.52%) | 29.93 | 28.30 | 665,003 |
| AMSF | 26.25▲ | +0.11 (+0.42%) | 26.67 | 26.14 | 244,506 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| AMT | 176.23▲ | +2.07 (+1.19%) | 177.32 | 174.215 | 1,597,071 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| AMTX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.80 | 599,354 |
| AMX | 23.18▼ | -0.32 (-1.36%) | 23.64 | 23.05 | 1,607,039 |
| AMYY | 13.72▼ | -0.222 (-1.59%) | 13.79 | 13.695 | 20,960 |
| AMZD | 8.2219▼ | -0.3481 (-4.06%) | 8.50 | 8.185 | 12,069,273 |
| AMZE | 0.1735▲ | +0.0045 (+2.66%) | 0.1859 | 0.1625 | 3,559,864 |
| AMZY | 10.90▲ | +0.28 (+2.64%) | 10.92 | 10.66 | 322,497 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| ANDE | 64.56▲ | +0.83 (+1.30%) | 65.065 | 63.50 | 253,291 |
| ANGI | 5.04▲ | +0.37 (+7.92%) | 5.11 | 4.67 | 827,204 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANIP | 72.83▼ | -0.68 (-0.93%) | 73.93 | 72.61 | 360,969 |
| ANNA | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.72 | 74,156 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANPA | 3.98▼ | -0.17 (-4.10%) | 4.4087 | 3.9131 | 6,406 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| AOMR | 8.34▼ | -0.04 (-0.48%) | 8.53 | 8.3239 | 210,314 |
| AORT | 26.77▲ | +0.10 (+0.37%) | 27.11 | 26.70 | 466,494 |
| AOS | 60.38▼ | -1.57 (-2.53%) | 62.99 | 59.50 | 1,811,583 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APEI | 46.01▼ | -0.09 (-0.20%) | 47.07 | 45.37 | 186,162 |
| APG | 39.69▼ | -1.56 (-3.78%) | 41.27 | 39.575 | 1,943,166 |
| APLD | 25.34▼ | -2.10 (-7.65%) | 27.01 | 25.09 | 19,791,277 |
| APLU | 24.245▼ | -0.04 (-0.16%) | 24.36 | 24.23 | 31,119 |
| APLY | 11.67▲ | +0.17 (+1.48%) | 11.74 | 11.55 | 57,473 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APP | 317.76▲ | +5.13 (+1.64%) | 335.4499 | 316.00 | 6,614,095 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| APVO | 2.365▼ | -0.055 (-2.27%) | 2.46 | 2.32 | 20,992 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.40 | 10,231 |
| APYX | 3.08▲ | +0.08 (+2.67%) | 3.22 | 3.00 | 114,843 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| AQN | 5.66▼ | -0.02 (-0.35%) | 5.755 | 5.635 | 3,669,700 |
| AQWA | 19.00▼ | -0.0815 (-0.43%) | 19.00 | 18.95 | 3,051 |
| ARAI | 0.2251▼ | -0.0055 (-2.39%) | 0.2389 | 0.225 | 209,939 |
| ARAY | 0.2739▲ | +0.0118 (+4.50%) | 0.2838 | 0.26 | 640,800 |
| ARBB | 4.35▲ | +0.07 (+1.64%) | 4.40 | 4.21 | 6,810 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |