Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.9608 | 267,554 |
| AIV | 2.64 | +0.00 (+0.00%) | 2.66 | 2.635 | 752,069 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| AKBA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,459,815 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 19 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALC | 67.91▲ | +0.70 (+1.04%) | 68.36 | 67.43 | 1,087,032 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALDX | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.475 | 1,122,228 |
| ALEC | 1.48▼ | -0.01 (-0.67%) | 1.5052 | 1.455 | 325,295 |
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALIT | 18.87▲ | +0.59 (+3.23%) | 19.28 | 18.1315 | 342,969 |
| ALKT | 16.79▲ | +0.51 (+3.13%) | 16.995 | 16.53 | 987,699 |
| ALLO | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.74 | 4,874,170 |
| ALLR | 1.19▼ | -0.03 (-2.46%) | 1.245 | 1.18 | 39,464 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALPS | 0.4662▼ | -0.0051 (-1.08%) | 0.4899 | 0.465 | 38,307 |
| ALT | 2.77▼ | -0.07 (-2.46%) | 2.889 | 2.76 | 1,861,869 |
| ALTI | 3.41▲ | +0.09 (+2.71%) | 3.455 | 3.3001 | 53,985 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBO | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.22 | 1,984 |
| AMBR | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 15,825 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMOD | 3.78▲ | +0.08 (+2.16%) | 3.78 | 3.55 | 7,009 |
| AMPH | 18.72▼ | -0.15 (-0.79%) | 19.12 | 18.50 | 445,684 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMRN | 13.55▼ | -0.05 (-0.37%) | 13.69 | 13.47 | 54,916 |
| AMRZ | 49.25▲ | +0.90 (+1.86%) | 49.38 | 48.19 | 2,243,262 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMST | 0.9899▲ | +0.038 (+3.99%) | 0.9899 | 0.9184 | 104,649 |
| AMT | 166.67▲ | +2.02 (+1.23%) | 169.49 | 166.42 | 3,343,420 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| AMTM | 22.55▲ | +0.54 (+2.45%) | 23.1805 | 22.25 | 1,619,690 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| AMYY | 14.875▼ | -0.295 (-1.94%) | 14.97 | 14.85 | 34,022 |
| AMZD | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.595 | 13,962,509 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AMZU | 31.17▼ | -0.45 (-1.42%) | 31.90 | 30.97 | 1,497,718 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| AMZZ | 28.94▼ | -0.3891 (-1.33%) | 29.5199 | 28.695 | 87,508 |
| ANGI | 5.53▲ | +0.11 (+2.03%) | 5.70 | 5.37 | 754,397 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| ANNA | 3.33▼ | -0.11 (-3.20%) | 3.54 | 3.30 | 145,285 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANTA | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AORT | 25.28▲ | +0.28 (+1.12%) | 25.59 | 24.82 | 246,486 |
| AOS | 60.78▲ | +1.29 (+2.17%) | 61.23 | 59.15 | 871,210 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APCB | 28.98▲ | +0.025 (+0.09%) | 29.02 | 28.97 | 62,413 |
| APG | 39.57▲ | +0.01 (+0.03%) | 39.865 | 39.245 | 1,694,005 |
| API | 3.85▼ | -0.04 (-1.03%) | 3.905 | 3.81 | 93,797 |
| APLD | 27.19▼ | -2.70 (-9.03%) | 29.3899 | 26.835 | 20,189,734 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APLY | 12.64▲ | +0.38 (+3.10%) | 12.68 | 12.23 | 155,263 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPF | 165.05▲ | +1.10 (+0.67%) | 168.89 | 155.55 | 679,392 |
| APPN | 23.75▲ | +1.79 (+8.15%) | 23.76 | 22.39 | 849,318 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| APT | 4.93▲ | +0.02 (+0.41%) | 5.17 | 4.91 | 24,426 |
| APTV | 56.55▲ | +0.45 (+0.80%) | 57.21 | 56.26 | 1,624,556 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| APVO | 4.39▲ | +0.02 (+0.46%) | 4.42 | 4.2813 | 2,148 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| AQB | 0.91▼ | -0.0311 (-3.30%) | 0.9411 | 0.88 | 20,776 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| AQWA | 18.9748▲ | +0.1227 (+0.65%) | 19.02 | 18.91 | 4,268 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |