Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 81.35▼ | -1.20 (-1.45%) | 83.13 | 81.29 | 1,343,040 |
| ALT | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.925 | 2,169,568 |
| ALTG | 5.99▼ | -0.13 (-2.12%) | 6.13 | 5.99 | 99,246 |
| ALTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.99 | 292,100 |
| ALTS | 2.22▼ | -0.30 (-11.90%) | 2.42 | 2.17 | 3,747,400 |
| ALUR | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.81 | 8,300 |
| ALVO | 5.03▼ | -2.62 (-34.25%) | 5.87 | 4.81 | 4,630,571 |
| ALZN | 2.54▲ | +0.01 (+0.40%) | 2.55 | 2.38 | 139,300 |
| AM | 17.47▲ | +0.22 (+1.28%) | 17.47 | 16.96 | 3,268,500 |
| AMAL | 27.51▲ | +0.25 (+0.92%) | 27.53 | 26.82 | 135,417 |
| AMBC | 8.47▲ | +0.26 (+3.17%) | 8.55 | 8.02 | 595,800 |
| AMBI | 0.3975▼ | -0.0025 (-0.63%) | 0.4204 | 0.37 | 25,427 |
| AMBP | 3.38▼ | -0.19 (-5.32%) | 3.49 | 3.375 | 1,255,500 |
| AMC | 2.58▼ | -0.01 (-0.39%) | 2.64 | 2.52 | 24,179,500 |
| AMCR | 7.86▼ | -0.04 (-0.51%) | 7.89 | 7.765 | 33,594,160 |
| AMH | 31.76▲ | +0.16 (+0.51%) | 31.76 | 31.01 | 3,370,900 |
| AMIX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 102,786 |
| AMLP | 46.62▼ | -0.02 (-0.04%) | 46.96 | 46.35 | 1,730,315 |
| AMN | 19.58▼ | -0.11 (-0.56%) | 19.60 | 19.1363 | 378,125 |
| AMOD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.02 | 52,800 |
| AMP | 452.38▼ | -0.39 (-0.09%) | 455.60 | 447.84 | 701,848 |
| AMPH | 25.30▼ | -0.20 (-0.78%) | 25.8543 | 24.90 | 361,693 |
| AMPL | 9.93▼ | -0.12 (-1.19%) | 10.08 | 9.66 | 4,022,694 |
| AMS | 2.10▼ | -0.16 (-7.08%) | 2.25 | 2.01 | 38,400 |
| AMSF | 39.81▼ | -0.27 (-0.67%) | 40.25 | 39.1577 | 154,197 |
| AMT | 176.64▼ | -2.34 (-1.31%) | 178.02 | 175.00 | 3,481,700 |
| AMTB | 17.12▲ | +0.35 (+2.09%) | 17.13 | 16.61 | 281,200 |
| AMTX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.005 | 1,196,351 |
| AMWL | 5.09▼ | -0.13 (-2.49%) | 5.17 | 4.97 | 148,000 |
| AMZA | 38.58▼ | -0.096 (-0.25%) | 38.6757 | 38.24 | 33,862 |
| AMZD | 9.21▼ | -0.37 (-3.86%) | 9.25 | 9.032 | 2,743,700 |
| AMZY | 15.31▲ | +0.49 (+3.31%) | 15.51 | 15.285 | 743,500 |
| ANF | 70.15▼ | -2.40 (-3.31%) | 72.0585 | 69.0431 | 2,257,623 |
| ANGI | 13.05▼ | -0.22 (-1.66%) | 13.28 | 12.74 | 1,185,611 |
| ANIK | 9.82▲ | +0.07 (+0.72%) | 9.94 | 9.6117 | 83,861 |
| ANL | 1.39▼ | -0.04 (-2.80%) | 1.54 | 1.38 | 8,446 |
| ANNA | 3.34▲ | +0.09 (+2.77%) | 3.42 | 3.32 | 4,000 |
| ANTX | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.12 | 92,793 |
| ANVS | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.95 | 274,300 |
| AOHY | 11.08▼ | -0.045 (-0.40%) | 11.13 | 11.07 | 151,110 |
| AOMR | 9.08▲ | +0.01 (+0.11%) | 9.104 | 9.02 | 85,284 |
| AON | 339.84▼ | -0.84 (-0.25%) | 340.37 | 331.14 | 1,474,800 |
| AOS | 65.66▼ | -0.33 (-0.50%) | 66.02 | 65.21 | 1,331,200 |
| AOUT | 6.80▼ | -0.07 (-1.02%) | 6.93 | 6.6635 | 36,719 |
| AP | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.00 | 24,400 |
| APD | 239.36▼ | -3.23 (-1.33%) | 242.065 | 235.97 | 1,472,904 |
| APG | 35.78▼ | -1.04 (-2.82%) | 37.04 | 35.625 | 5,095,500 |
| API | 3.50▼ | -0.05 (-1.41%) | 3.60 | 3.48 | 368,068 |
| APLE | 11.41▲ | +0.22 (+1.97%) | 11.41 | 11.06 | 4,390,500 |
| APLS | 20.69▼ | -0.78 (-3.63%) | 21.41 | 20.12 | 3,734,011 |
| APLY | 13.76▲ | +0.01 (+0.07%) | 13.86 | 13.625 | 197,500 |
| APO | 123.95▼ | -0.36 (-0.29%) | 124.64 | 122.88 | 4,760,500 |
| APOG | 35.67▼ | -0.94 (-2.57%) | 36.32 | 35.26 | 260,329 |
| APPN | 30.30▲ | +0.37 (+1.24%) | 30.64 | 29.86 | 990,643 |
| APRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 51,457 |
| APT | 4.62▲ | +0.07 (+1.54%) | 4.73 | 4.55 | 24,100 |
| APVO | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.45 | 773,743 |
| AR | 33.14▲ | +2.23 (+7.21%) | 33.34 | 31.08 | 7,469,500 |
| ARAY | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 555,105 |
| ARBB | 5.52▼ | -0.63 (-10.24%) | 5.87 | 5.50 | 50,400 |
| ARBK | 0.35▼ | -0.019 (-5.15%) | 0.385 | 0.3413 | 2,442,023 |
| ARCB | 71.71▼ | -2.61 (-3.51%) | 73.36 | 70.66 | 317,200 |
| ARCC | 20.41▲ | +0.06 (+0.29%) | 20.435 | 20.10 | 3,253,869 |
| ARCO | 7.06▼ | -0.11 (-1.53%) | 7.16 | 7.01 | 1,633,900 |
| ARCT | 9.30▼ | -0.67 (-6.72%) | 10.12 | 9.23 | 1,035,552 |
| ARDC | 13.75▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 223,200 |
| ARE | 55.69▼ | -2.53 (-4.35%) | 58.10 | 55.37 | 2,950,989 |
| AREA | 18.07▼ | -0.016 (-0.09%) | 18.07 | 18.00 | 100 |
| AREB | 1.50▲ | +0.05 (+3.45%) | 1.60 | 1.35 | 1,064,700 |
| ARES | 155.50▲ | +6.79 (+4.57%) | 159.07 | 151.37 | 4,035,300 |
| ARHS | 9.86▼ | -0.16 (-1.60%) | 10.05 | 9.69 | 1,451,645 |
| ARI | 9.71▼ | -0.08 (-0.82%) | 9.82 | 9.63 | 1,517,400 |
| ARKO | 4.50▲ | +0.095 (+2.16%) | 4.55 | 4.28 | 326,076 |
| ARKR | 7.10▼ | -0.22 (-3.01%) | 7.2177 | 7.055 | 2,994 |
| ARMK | 37.59▼ | -0.29 (-0.77%) | 38.025 | 37.43 | 1,728,468 |
| ARR | 16.34▲ | +0.12 (+0.74%) | 16.375 | 16.07 | 2,324,168 |
| ARTL | 3.00▼ | -0.10 (-3.23%) | 3.16 | 3.00 | 33,075 |
| ARTNA | 32.06▼ | -0.17 (-0.53%) | 32.36 | 31.99 | 15,155 |
| ARW | 111.45▼ | -0.10 (-0.09%) | 113.83 | 110.085 | 935,661 |
| AS | 31.47▲ | +0.24 (+0.77%) | 31.775 | 30.87 | 3,492,101 |
| ASAN | 14.03▼ | -0.02 (-0.14%) | 14.31 | 13.81 | 2,479,254 |
| ASGN | 44.45▼ | -0.31 (-0.69%) | 44.83 | 43.57 | 685,300 |
| ASH | 48.23▼ | -0.67 (-1.37%) | 48.81 | 47.72 | 792,500 |
| ASIX | 18.73▲ | +0.14 (+0.75%) | 18.765 | 18.25 | 298,889 |
| ASNS | 0.50▼ | -0.05 (-9.09%) | 0.539 | 0.48 | 1,548,700 |
| ASO | 47.15▼ | -0.74 (-1.55%) | 47.88 | 46.70 | 1,440,407 |
| ASR | 302.83▲ | +0.49 (+0.16%) | 306.39 | 299.91 | 44,100 |
| ASST | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.23 | 151,282,817 |
| ASTC | 3.74▼ | -0.13 (-3.36%) | 3.81 | 3.65 | 14,321 |
| ASTL | 4.21▲ | +0.04 (+0.96%) | 4.265 | 3.984 | 1,354,340 |
| ASUR | 8.46▼ | -0.39 (-4.41%) | 8.91 | 8.26 | 163,972 |
| ATCH | 0.352▼ | -0.029 (-7.61%) | 0.374 | 0.352 | 9,111,700 |
| ATEN | 17.97▲ | +0.13 (+0.73%) | 17.98 | 17.63 | 294,540 |
| ATER | 0.9396▼ | -0.0197 (-2.05%) | 0.9651 | 0.9201 | 36,681 |
| ATEX | 19.67▼ | -0.55 (-2.72%) | 20.17 | 19.435 | 132,272 |
| ATGE | 95.60▼ | -2.42 (-2.47%) | 99.81 | 92.74 | 1,755,372 |
| ATGL | 18.00▼ | -1.00 (-5.26%) | 18.01 | 18.00 | 704 |
| ATHE | 4.03▼ | -0.18 (-4.28%) | 4.13 | 4.0105 | 29,494 |
| ATHM | 25.15▼ | -0.05 (-0.20%) | 25.35 | 24.85 | 363,900 |
| ATLN | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.55 | 15,200 |