Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 9 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALBT | 0.282▼ | -0.0042 (-1.47%) | 0.3068 | 0.261 | 9,300,640 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALDX | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.69 | 1,104,785 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALGS | 5.44▲ | +0.16 (+3.03%) | 5.80 | 5.21 | 58,806 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| ALLE | 137.30▼ | -0.83 (-0.60%) | 138.80 | 137.04 | 680,525 |
| ALLR | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.1701 | 61,868 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.21 | 8.0204 | 174,592 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| ALNY | 271.37▼ | -1.30 (-0.48%) | 278.30 | 270.01 | 947,951 |
| ALPS | 0.478▲ | +0.0056 (+1.19%) | 0.4989 | 0.45 | 29,763 |
| ALT | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.78 | 1,982,558 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| ALVO | 3.52▲ | +0.11 (+3.23%) | 3.57 | 3.375 | 431,096 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMAX | 7.51▲ | +0.058 (+0.78%) | 7.535 | 7.44 | 17,075 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| AMOD | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,464 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| AMPX | 10.88▲ | +0.74 (+7.30%) | 10.91 | 10.24 | 3,969,131 |
| AMPY | 4.03▲ | +0.10 (+2.54%) | 4.115 | 3.951 | 845,132 |
| AMR | 142.04▼ | -1.72 (-1.20%) | 147.47 | 141.70 | 160,025 |
| AMRC | 23.12▲ | +0.57 (+2.53%) | 23.528 | 22.58 | 289,391 |
| AMRN | 13.93▲ | +0.33 (+2.43%) | 14.1599 | 13.50 | 57,041 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| AMS | 1.452▼ | -0.018 (-1.22%) | 1.4799 | 1.4372 | 14,386 |
| AMSC | 34.545▲ | +2.035 (+6.26%) | 34.785 | 33.33 | 680,805 |
| AMSF | 33.98▼ | -0.31 (-0.90%) | 34.19 | 33.74 | 141,482 |
| AMST | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9901 | 48,157 |
| AMT | 163.39▼ | -3.67 (-2.20%) | 166.605 | 163.075 | 2,758,113 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMTM | 20.98▼ | -0.18 (-0.85%) | 21.22 | 20.824 | 1,528,515 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMYY | 15.1135▲ | +0.2585 (+1.74%) | 15.13 | 14.9902 | 11,877 |
| AMZD | 9.12▲ | +0.10 (+1.11%) | 9.141 | 9.06 | 14,297,787 |
| AMZY | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.81 | 143,817 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANIP | 79.15▲ | +1.43 (+1.84%) | 79.15 | 77.01 | 205,351 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| ANVS | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.69 | 360,106 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AORT | 24.94▼ | -0.43 (-1.69%) | 25.41 | 24.87 | 535,257 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APAM | 39.21▲ | +0.74 (+1.92%) | 39.425 | 38.48 | 1,014,277 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APG | 39.09▼ | -0.29 (-0.74%) | 39.84 | 38.37 | 2,532,431 |
| API | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.89 | 328,840 |
| APLD | 30.05▲ | +2.20 (+7.90%) | 30.81 | 28.66 | 23,352,486 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APLY | 12.57▲ | +0.09 (+0.72%) | 12.599 | 12.3601 | 549,564 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| APP | 428.69▲ | +4.09 (+0.96%) | 434.60 | 418.3308 | 4,822,728 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| APRE | 0.652▼ | -0.017 (-2.54%) | 0.7099 | 0.65 | 43,568 |
| APTV | 57.91▲ | +0.60 (+1.05%) | 59.20 | 57.4008 | 1,104,910 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 10,256 |
| APXT | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| AQB | 0.96▲ | +0.0126 (+1.33%) | 0.9738 | 0.95 | 3,977 |
| AQMS | 2.80▼ | -0.01 (-0.36%) | 2.90 | 2.7128 | 20,109 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| AQST | 4.04▲ | +0.095 (+2.41%) | 4.085 | 3.91 | 1,785,506 |
| AQWA | 18.8619▼ | -0.1381 (-0.73%) | 18.93 | 18.855 | 7,167 |
| AR | 33.86▲ | +0.63 (+1.90%) | 33.93 | 33.25 | 4,553,992 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARAY | 0.2501▼ | -0.0001 (-0.04%) | 0.2579 | 0.2462 | 967,578 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| ARBE | 0.7788▲ | +0.0346 (+4.65%) | 0.7874 | 0.7503 | 561,226 |
| ARBK | 3.21▲ | +0.075 (+2.39%) | 3.30 | 3.03 | 26,551 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| ARCT | 5.99▲ | +0.02 (+0.34%) | 6.0958 | 5.92 | 446,595 |
| ARDC | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.4512 | 122,342 |
| ARDX | 5.09 | +0.00 (+0.00%) | 5.115 | 4.98 | 3,772,432 |
| ARE | 50.61▲ | +0.56 (+1.12%) | 50.79 | 49.60 | 903,006 |
| AREC | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.63 | 3,001,832 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARES | 120.78▼ | -0.49 (-0.40%) | 122.4305 | 119.96 | 886,238 |
| ARHS | 7.54▲ | +0.06 (+0.80%) | 7.585 | 7.23 | 979,992 |