Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALIT | 0.632▼ | -0.0231 (-3.53%) | 0.6775 | 0.6128 | 17,511,201 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALKT | 17.55▼ | -0.20 (-1.13%) | 18.2295 | 17.51 | 1,243,128 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALLT | 7.20▲ | +0.09 (+1.27%) | 7.29 | 7.08 | 514,147 |
| ALNY | 308.43▼ | -2.51 (-0.81%) | 310.495 | 301.63 | 1,410,837 |
| ALRM | 46.04▼ | -0.19 (-0.41%) | 46.95 | 45.73 | 452,953 |
| ALT | 3.41▼ | -0.15 (-4.21%) | 3.64 | 3.39 | 3,213,436 |
| ALTI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.74 | 144,316 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMBR | 2.29 | +0.00 (+0.00%) | 2.44 | 2.28 | 35,677 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMCI | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.61 | 44,933 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMOD | 0.376▼ | -0.0064 (-1.67%) | 0.40 | 0.3732 | 138,136 |
| AMP | 461.08▲ | +4.49 (+0.98%) | 467.20 | 459.15 | 418,941 |
| AMPG | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.97 | 391,120 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMPL | 7.00▼ | -0.08 (-1.13%) | 7.40 | 6.99 | 1,451,552 |
| AMRC | 26.75▼ | -0.16 (-0.59%) | 27.69 | 26.525 | 511,043 |
| AMRN | 14.51▼ | -0.11 (-0.75%) | 14.77 | 14.21 | 63,539 |
| AMS | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.28 | 159,303 |
| AMSF | 33.15▼ | -0.38 (-1.13%) | 33.81 | 33.085 | 187,833 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| AMWD | 43.77▼ | -0.60 (-1.35%) | 45.62 | 43.615 | 94,162 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| AMZY | 12.36▲ | +0.05 (+0.41%) | 12.5334 | 12.335 | 267,538 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANEW | 48.442▼ | -0.5068 (-1.04%) | 48.442 | 48.442 | 100 |
| ANGI | 7.46▼ | -0.13 (-1.71%) | 7.86 | 7.41 | 855,760 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| ANGO | 10.72▼ | -0.07 (-0.65%) | 10.91 | 10.645 | 314,989 |
| ANIP | 79.94▼ | -1.79 (-2.19%) | 82.235 | 79.38 | 300,049 |
| ANIX | 2.88▼ | -0.12 (-4.00%) | 3.01 | 2.88 | 119,868 |
| ANTA | 9.76▼ | -0.01 (-0.10%) | 9.85 | 9.76 | 1,548 |
| ANVS | 1.86▼ | -0.06 (-3.12%) | 1.97 | 1.85 | 901,886 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOMR | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.97 | 63,215 |
| AON | 335.32▲ | +3.37 (+1.02%) | 336.89 | 331.75 | 804,021 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| APAM | 37.93▲ | +0.32 (+0.85%) | 38.56 | 37.41 | 523,871 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| API | 3.73▼ | -0.15 (-3.87%) | 3.92 | 3.715 | 274,138 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| APM | 0.89▼ | -0.0125 (-1.39%) | 0.92 | 0.89 | 4,501 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| APO | 127.26▼ | -0.07 (-0.05%) | 131.00 | 126.72 | 5,037,671 |
| APOG | 35.71▼ | -0.66 (-1.81%) | 37.11 | 35.48 | 171,619 |
| APP | 473.18▼ | -17.78 (-3.62%) | 491.99 | 470.501 | 3,838,545 |
| APPF | 158.13▼ | -0.54 (-0.34%) | 164.42 | 157.24 | 241,246 |
| APPN | 21.06▼ | -0.68 (-3.13%) | 22.50 | 21.03 | 628,777 |
| APPS | 3.69▼ | -0.12 (-3.15%) | 3.875 | 3.63 | 2,121,237 |
| APPX | 37.5846▼ | -2.9654 (-7.31%) | 40.47 | 37.2851 | 765,252 |
| APRE | 0.9073▼ | -0.0737 (-7.51%) | 1.0688 | 0.9021 | 419,623 |
| APT | 4.59▲ | +0.12 (+2.68%) | 4.63 | 4.5301 | 19,737 |
| APTV | 60.80▼ | -0.03 (-0.05%) | 62.43 | 60.68 | 1,688,550 |
| APWC | 1.3631▲ | +0.003 (+0.22%) | 1.3631 | 1.2911 | 6,248 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| AQMS | 4.39▼ | -0.15 (-3.30%) | 4.64 | 4.3227 | 41,880 |
| AQST | 4.34▲ | +0.10 (+2.36%) | 4.35 | 4.16 | 1,334,984 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARAY | 0.4211▼ | -0.0432 (-9.30%) | 0.4769 | 0.4206 | 1,011,555 |
| ARBB | 4.4802▲ | +0.1702 (+3.95%) | 4.499 | 4.32 | 3,840 |
| ARBE | 0.7973▼ | -0.0178 (-2.18%) | 0.8699 | 0.781 | 1,240,841 |
| ARCC | 18.96▼ | -0.16 (-0.84%) | 19.31 | 18.86 | 6,438,131 |
| ARCT | 8.82▼ | -0.08 (-0.90%) | 9.05 | 8.73 | 302,807 |
| ARDC | 12.39▼ | -0.03 (-0.24%) | 12.46 | 12.36 | 120,062 |
| ARDT | 9.74▼ | -0.42 (-4.13%) | 10.28 | 9.72 | 381,866 |
| ARE | 47.81▼ | -1.17 (-2.39%) | 49.00 | 46.9335 | 1,420,171 |
| AREC | 2.35 | +0.00 (+0.00%) | 2.57 | 2.33 | 3,535,639 |
| AREN | 2.03▲ | +0.13 (+6.84%) | 2.06 | 1.89 | 115,490 |
| ARES | 119.84▲ | +1.07 (+0.90%) | 123.39 | 118.14 | 2,454,406 |
| ARHS | 7.97▼ | -0.09 (-1.12%) | 8.405 | 7.94 | 902,114 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARLO | 14.78▼ | -0.19 (-1.27%) | 15.25 | 14.695 | 962,739 |