Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGO | 81.10▲ | +0.46 (+0.57%) | 81.45 | 80.17 | 206,899 |
| AGOX | 27.29▲ | +0.34 (+1.26%) | 27.29 | 26.55 | 66,909 |
| AGRW | 27.4446▲ | +0.0953 (+0.35%) | 27.4446 | 27.355 | 935 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AI | 8.64▲ | +0.17 (+2.01%) | 8.76 | 8.25 | 3,313,085 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIEQ | 43.6041▲ | +0.0538 (+0.12%) | 43.732 | 42.91 | 2,602 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AIHS | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 45,023 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIM | 0.595▲ | +0.045 (+8.18%) | 0.6099 | 0.54 | 203,785 |
| AIMD | 1.44 | +0.00 (+0.00%) | 1.4499 | 1.42 | 5,805 |
| AIN | 52.26▼ | -1.68 (-3.11%) | 53.715 | 51.87 | 245,301 |
| AINP | 24.9119▲ | +0.0369 (+0.15%) | 24.9199 | 24.91 | 537 |
| AIO | 21.80▼ | -0.05 (-0.23%) | 22.02 | 21.50 | 52,830 |
| AIOT | 3.08▲ | +0.04 (+1.32%) | 3.18 | 2.91 | 1,773,575 |
| AIPI | 34.21▲ | +0.13 (+0.38%) | 34.225 | 33.13 | 82,590 |
| AIQ | 47.27▼ | -0.07 (-0.15%) | 47.39 | 45.735 | 1,661,198 |
| AIRE | 0.2502▼ | -0.0045 (-1.77%) | 0.2568 | 0.2419 | 1,024,798 |
| AIRJ | 2.68▲ | +0.09 (+3.47%) | 2.80 | 2.46 | 423,735 |
| AIRO | 8.71▲ | +0.49 (+5.96%) | 8.76 | 7.92 | 637,267 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.0901 | 401,577 |
| AIV | 4.05▲ | +0.03 (+0.75%) | 4.07 | 4.00 | 1,257,033 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.3986 | 1.355 | 1,879,434 |
| AKO.B | 25.64▼ | -0.425 (-1.63%) | 26.74 | 25.495 | 6,157 |
| AKR | 19.42▲ | +0.17 (+0.88%) | 19.50 | 19.025 | 1,207,872 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALAR | 6.25▲ | +0.19 (+3.14%) | 6.36 | 6.06 | 17,147 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| ALDX | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.63 | 1,820,469 |
| ALG | 168.20▼ | -1.80 (-1.06%) | 169.80 | 165.2175 | 103,806 |
| ALGS | 7.97▲ | +0.23 (+2.97%) | 8.00 | 7.325 | 39,566 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALK | 37.33▼ | -0.32 (-0.85%) | 37.83 | 35.11 | 4,077,670 |
| ALKT | 16.56▲ | +0.55 (+3.44%) | 16.66 | 15.48 | 1,216,271 |
| ALLE | 141.06▼ | -3.10 (-2.15%) | 144.315 | 139.30 | 663,799 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.12 | 55,114 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| ALLY | 39.84▲ | +0.07 (+0.18%) | 40.3785 | 38.62 | 2,310,763 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| ALRM | 43.67▲ | +0.37 (+0.85%) | 43.72 | 42.28 | 259,099 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| ALTG | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.97 | 303,085 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALTS | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.06 | 4,155,584 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| ALVO | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.49 | 246,832 |
| ALX | 230.72▲ | +3.03 (+1.33%) | 233.47 | 226.865 | 46,629 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMAX | 7.76▲ | +0.025 (+0.32%) | 7.76 | 7.674 | 42,350 |
| AMBA | 50.54▼ | -0.54 (-1.06%) | 51.83 | 49.24 | 668,039 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMBR | 2.50▲ | +0.01 (+0.40%) | 2.535 | 2.46 | 18,388 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMCI | 5.98▼ | -0.07 (-1.16%) | 6.15 | 5.56 | 27,717 |
| AMCX | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.7746 | 331,388 |
| AMDD | 8.37▼ | -0.2876 (-3.32%) | 9.06 | 8.36 | 12,267,534 |
| AMDG | 23.5347▲ | +1.4547 (+6.59%) | 23.5583 | 20.15 | 58,367 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| AMID | 32.5095▲ | +0.0885 (+0.27%) | 32.5095 | 32.3499 | 3,772 |
| AMIX | 0.3945▼ | -0.008 (-1.99%) | 0.4001 | 0.3755 | 76,664 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| AMP | 433.94▼ | -2.73 (-0.63%) | 440.09 | 422.37 | 619,578 |
| AMPG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.855 | 217,362 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMPL | 6.84▲ | +0.05 (+0.74%) | 6.93 | 6.63 | 1,037,491 |
| AMRC | 24.59▼ | -0.08 (-0.32%) | 25.05 | 23.20 | 754,939 |
| AMRN | 14.74▲ | +0.10 (+0.68%) | 14.94 | 14.50 | 13,054 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3101 | 12,904 |
| AMSC | 32.09▼ | -0.56 (-1.72%) | 32.84 | 30.955 | 602,195 |
| AMSF | 32.97▲ | +0.40 (+1.23%) | 33.03 | 32.16 | 237,992 |
| AMST | 1.77 | +0.00 (+0.00%) | 1.79 | 1.71 | 4,650 |
| AMT | 173.73▲ | +2.71 (+1.58%) | 176.47 | 170.34 | 4,222,655 |
| AMTD | 0.98▼ | -0.0098 (-0.99%) | 1.00 | 0.9673 | 10,554 |
| AMUU | 48.5101▲ | +3.0507 (+6.71%) | 48.60 | 41.35 | 100,979 |
| AMWD | 38.27▼ | -1.23 (-3.11%) | 39.465 | 37.62 | 132,874 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| AMZN | 209.77▼ | -0.80 (-0.38%) | 212.2125 | 204.90 | 30,069,843 |