Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AIRS | 2.46▲ | +0.035 (+1.44%) | 2.49 | 2.42 | 657,821 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIV | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.53 | 608,644 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| AKAM | 105.09▼ | -1.37 (-1.29%) | 106.34 | 104.01 | 2,049,469 |
| AKAN | 3.74▲ | +0.04 (+1.08%) | 3.78 | 3.43 | 86,800 |
| AKBA | 0.9803▲ | +0.0356 (+3.77%) | 1.01 | 0.9474 | 12,862,353 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALB | 137.75▲ | +2.21 (+1.63%) | 138.05 | 132.93 | 2,387,910 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALDX | 1.49 | +0.00 (+0.00%) | 1.54 | 1.46 | 494,800 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALGM | 35.47 | +0.00 (+0.00%) | 36.41 | 35.025 | 1,606,884 |
| ALGN | 159.15▲ | +4.19 (+2.70%) | 160.85 | 155.50 | 687,060 |
| ALGS | 6.21▲ | +0.12 (+1.97%) | 6.64 | 6.01 | 55,236 |
| ALGT | 74.78▲ | +2.37 (+3.27%) | 76.85 | 73.50 | 470,785 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALHC | 13.59 | +0.00 (+0.00%) | 13.87 | 13.40 | 3,631,038 |
| ALIT | 14.16▲ | +0.34 (+2.46%) | 14.42 | 13.67 | 393,651 |
| ALK | 41.59▲ | +0.90 (+2.21%) | 42.41 | 41.29 | 1,987,300 |
| ALLT | 7.46▼ | -0.10 (-1.32%) | 7.595 | 7.41 | 177,858 |
| ALLY | 42.66▲ | +0.81 (+1.94%) | 43.61 | 42.25 | 3,146,013 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| ALMU | 12.85▲ | +0.39 (+3.13%) | 13.18 | 12.60 | 365,995 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALTG | 5.91▲ | +0.19 (+3.32%) | 6.13 | 5.70 | 254,229 |
| ALTI | 3.89▲ | +0.06 (+1.57%) | 3.94 | 3.88 | 79,329 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMCI | 3.87▼ | -0.07 (-1.78%) | 4.065 | 3.87 | 50,000 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMKR | 47.17▲ | +1.44 (+3.15%) | 47.2634 | 45.465 | 3,587,204 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMPG | 3.32▲ | +0.08 (+2.47%) | 3.43 | 3.26 | 1,366,300 |
| AMPX | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.37 | 5,385,428 |
| AMPY | 5.00▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 707,967 |
| AMRC | 21.82▼ | -0.78 (-3.45%) | 22.92 | 21.77 | 736,736 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMS | 1.44▼ | -0.0239 (-1.63%) | 1.49 | 1.44 | 2,559 |
| AMSC | 28.49▼ | -0.07 (-0.25%) | 28.99 | 28.025 | 596,219 |
| AMSF | 26.14▲ | +0.20 (+0.77%) | 26.38 | 25.85 | 296,625 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 69,400 |
| AMT | 172.92▼ | -3.10 (-1.76%) | 176.385 | 171.7268 | 2,553,778 |
| AMTD | 0.7593▲ | +0.0087 (+1.16%) | 0.7704 | 0.741 | 4,932 |
| AMTM | 19.90▼ | -0.09 (-0.45%) | 20.19 | 19.80 | 1,939,234 |
| AMTX | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.79 | 613,074 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| AMZD | 8.595▼ | -0.0044 (-0.05%) | 8.64 | 8.5598 | 8,222,281 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| AMZY | 10.58 | +0.00 (+0.00%) | 10.605 | 10.52 | 294,383 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |
| ANIP | 73.06▲ | +1.14 (+1.59%) | 73.435 | 72.41 | 287,597 |
| ANIX | 3.13▼ | -0.15 (-4.57%) | 3.39 | 3.12 | 334,700 |
| ANNA | 3.08▼ | -0.06 (-1.91%) | 3.2385 | 3.01 | 198,085 |
| ANNX | 4.93▲ | +0.04 (+0.82%) | 5.075 | 4.78 | 1,842,171 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| ANVS | 1.70▲ | +0.01 (+0.59%) | 1.759 | 1.69 | 456,685 |
| ANY | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.02 | 219,912 |
| AOHY | 11.00 | +0.00 (+0.00%) | 11.0172 | 10.99 | 67,030 |
| AOMR | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.2101 | 84,396 |
| AON | 330.88▲ | +4.58 (+1.40%) | 331.60 | 324.7925 | 2,189,153 |
| AORT | 26.34▼ | -0.75 (-2.77%) | 27.92 | 26.29 | 549,479 |
| AOS | 59.26▲ | +0.77 (+1.32%) | 59.63 | 58.425 | 1,054,912 |
| AOSL | 24.62▲ | +0.98 (+4.15%) | 24.78 | 23.4996 | 560,249 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APCB | 28.75▲ | +0.045 (+0.16%) | 28.75 | 28.70 | 89,290 |
| APEI | 45.75▼ | -0.10 (-0.22%) | 46.54 | 45.08 | 221,584 |
| APG | 39.36▲ | +0.24 (+0.61%) | 39.80 | 38.66 | 4,597,980 |
| APLD | 24.91▲ | +0.62 (+2.55%) | 24.995 | 23.83 | 16,880,887 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APLY | 11.80▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 27,392 |
| APMU | 24.63▲ | +0.005 (+0.02%) | 24.67 | 24.61 | 39,054 |
| APP | 319.05▲ | +7.31 (+2.34%) | 320.83 | 305.67 | 3,869,535 |
| APPX | 13.42▲ | +0.61 (+4.76%) | 13.55 | 12.33 | 815,020 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APTV | 45.03▲ | +0.18 (+0.40%) | 46.00 | 44.85 | 2,554,276 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.37 | 1,849 |
| APXT | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 112,698 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| AQN | 5.63▼ | -0.03 (-0.53%) | 5.68 | 5.601 | 3,307,435 |
| AQWA | 18.6268▲ | +0.0068 (+0.04%) | 18.66 | 18.6232 | 1,552 |
| ARAI | 0.241▲ | +0.0037 (+1.56%) | 0.2489 | 0.235 | 240,888 |