Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| ALGS | 6.77▲ | +0.04 (+0.59%) | 7.08 | 6.52 | 194,613 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALKT | 17.71▲ | +0.02 (+0.11%) | 17.79 | 17.047 | 987,366 |
| ALLE | 135.07▲ | +0.08 (+0.06%) | 135.20 | 133.00 | 1,240,333 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| ALT | 3.12▲ | +0.01 (+0.32%) | 3.1487 | 3.0405 | 2,838,792 |
| ALTI | 3.66▲ | +0.045 (+1.24%) | 3.77 | 3.61 | 103,698 |
| ALVO | 3.32▼ | -0.08 (-2.35%) | 3.4499 | 3.245 | 626,756 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.09 | 37,689 |
| AMAX | 7.4985▲ | +0.0385 (+0.52%) | 7.52 | 7.46 | 27,542 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMBR | 1.40▼ | -0.02 (-1.41%) | 1.4657 | 1.40 | 14,591 |
| AMCI | 5.25▲ | +0.06 (+1.16%) | 5.39 | 5.0501 | 309,078 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| AMOD | 4.18▲ | +0.17 (+4.24%) | 4.30 | 3.8567 | 16,660 |
| AMPH | 19.02▲ | +0.14 (+0.74%) | 19.13 | 18.6101 | 446,628 |
| AMPX | 11.88▲ | +0.30 (+2.59%) | 12.30 | 11.60 | 4,388,205 |
| AMPY | 4.07▲ | +0.02 (+0.49%) | 4.085 | 3.99 | 462,428 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMRC | 25.65▲ | +0.41 (+1.62%) | 26.215 | 25.30 | 323,606 |
| AMRN | 15.12▼ | -0.05 (-0.33%) | 15.275 | 14.825 | 56,701 |
| AMRZ | 50.28▲ | +0.83 (+1.68%) | 50.425 | 49.44 | 2,814,719 |
| AMS | 1.515▲ | +0.045 (+3.06%) | 1.5426 | 1.438 | 72,122 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| AMST | 1.15▲ | +0.04 (+3.60%) | 1.1695 | 1.11 | 44,461 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| AMTD | 0.9449▲ | +0.0048 (+0.51%) | 0.965 | 0.94 | 3,471 |
| AMTM | 21.30▲ | +0.42 (+2.01%) | 21.34 | 20.45 | 1,366,384 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.8287 | 1.66 | 1,302,680 |
| AMYY | 15.6287▲ | +0.158 (+1.02%) | 15.66 | 15.61 | 20,449 |
| AMZD | 9.1298▼ | -0.1302 (-1.41%) | 9.4599 | 9.125 | 13,127,762 |
| AMZE | 0.119▲ | +0.002 (+1.71%) | 0.1198 | 0.1129 | 2,280,088 |
| AMZY | 10.78▲ | +0.04 (+0.37%) | 10.79 | 10.52 | 165,181 |
| AN | 192.31▲ | +4.66 (+2.48%) | 194.52 | 187.75 | 278,976 |
| ANF | 89.23▲ | +2.35 (+2.70%) | 89.84 | 85.92 | 633,455 |
| ANGI | 6.36▲ | +0.24 (+3.92%) | 6.36 | 5.87 | 485,424 |
| ANGL | 29.09▲ | +0.035 (+0.12%) | 29.135 | 29.075 | 383,158 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| ANIX | 3.22▲ | +0.11 (+3.54%) | 3.28 | 3.10 | 99,344 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANVS | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.9108 | 991,186 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AORT | 24.11▲ | +0.53 (+2.25%) | 24.298 | 23.20 | 303,049 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APAM | 36.62▲ | +0.86 (+2.40%) | 36.698 | 35.75 | 618,087 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APO | 119.84▲ | +1.70 (+1.44%) | 120.93 | 118.17 | 3,117,260 |
| APP | 520.43▼ | -1.75 (-0.34%) | 529.88 | 500.50 | 4,686,419 |
| APPF | 175.31▼ | -1.17 (-0.66%) | 177.22 | 170.84 | 267,831 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APRE | 0.728▼ | -0.0143 (-1.93%) | 0.7498 | 0.727 | 43,374 |
| APTV | 59.86▲ | +1.29 (+2.20%) | 60.5297 | 58.21 | 1,523,821 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| APWC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.5001 | 16,854 |
| APXT | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 23,929 |
| AQB | 0.9157▼ | -0.0243 (-2.59%) | 0.9482 | 0.88 | 38,171 |
| AQMS | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.62 | 28,397 |
| AQN | 5.66▼ | -0.03 (-0.53%) | 5.755 | 5.635 | 4,248,082 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| AR | 34.49▼ | -0.17 (-0.49%) | 34.90 | 34.07 | 3,473,615 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARAY | 0.264▲ | +0.011 (+4.35%) | 0.2641 | 0.2501 | 523,148 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARBE | 0.7373▲ | +0.0262 (+3.68%) | 0.7459 | 0.71 | 503,046 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ARCC | 18.41▲ | +0.03 (+0.16%) | 18.57 | 18.27 | 4,754,652 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARDT | 10.09▼ | -0.06 (-0.59%) | 10.24 | 9.82 | 308,742 |
| ARDX | 5.38▼ | -0.05 (-0.92%) | 5.45 | 5.33 | 2,170,858 |
| ARE | 48.51▲ | +0.47 (+0.98%) | 49.08 | 47.96 | 782,037 |