Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AIG | 76.87▼ | -0.85 (-1.09%) | 77.76 | 76.17 | 1,647,376 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AINP | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 7,167 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIOT | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.87 | 1,525,841 |
| AIPI | 33.79▼ | -0.27 (-0.79%) | 34.09 | 33.55 | 118,295 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |
| AIRJ | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.88 | 326,536 |
| AIRO | 7.88▼ | -0.20 (-2.48%) | 8.40 | 7.71 | 469,333 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AISP | 2.07 | +0.00 (+0.00%) | 2.10 | 2.035 | 413,760 |
| AIV | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.04 | 872,211 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| AKBA | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.38 | 2,051,166 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALAR | 6.02▼ | -0.11 (-1.79%) | 6.39 | 6.02 | 16,149 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALC | 78.01▲ | +0.61 (+0.79%) | 79.11 | 77.54 | 1,372,889 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALG | 176.89▼ | -2.15 (-1.20%) | 181.32 | 176.67 | 92,185 |
| ALGS | 7.995▲ | +0.055 (+0.69%) | 8.39 | 7.70 | 25,430 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALK | 39.50▼ | -0.40 (-1.00%) | 40.29 | 39.19 | 2,439,216 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALLE | 144.81▼ | -1.48 (-1.01%) | 146.825 | 143.90 | 797,219 |
| ALLT | 6.59▼ | -0.07 (-1.05%) | 6.72 | 6.54 | 258,695 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALRM | 42.65▼ | -0.89 (-2.04%) | 43.46 | 41.92 | 536,846 |
| ALT | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.22 | 1,918,802 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALV | 110.14▲ | +0.16 (+0.15%) | 111.57 | 109.70 | 450,488 |
| ALVO | 3.62▲ | +0.02 (+0.56%) | 3.6899 | 3.58 | 174,296 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMAX | 7.8801▲ | +0.0097 (+0.12%) | 7.91 | 7.85 | 29,419 |
| AMBA | 52.78▼ | -0.46 (-0.86%) | 54.78 | 52.56 | 1,213,924 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMCI | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 19,830 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMH | 29.76▲ | +0.14 (+0.47%) | 30.04 | 29.555 | 2,543,219 |
| AMID | 34.0298▼ | -0.0625 (-0.18%) | 34.07 | 33.96 | 26,250 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMRC | 26.40▲ | +0.40 (+1.54%) | 27.25 | 25.735 | 441,727 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMT | 179.29▼ | -0.64 (-0.36%) | 181.58 | 178.335 | 3,137,866 |
| AMTD | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9701 | 18,820 |
| AMTM | 26.29▼ | -0.24 (-0.90%) | 26.80 | 25.8901 | 958,454 |
| AMWD | 41.69▼ | -0.14 (-0.33%) | 42.045 | 41.005 | 88,154 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| AMZE | 0.1673▼ | -0.0062 (-3.57%) | 0.175 | 0.1581 | 1,035,294 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANEW | 46.568▼ | -0.1945 (-0.42%) | 46.568 | 46.568 | 100 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANGL | 29.125▼ | -0.065 (-0.22%) | 29.24 | 29.095 | 1,885,907 |
| ANGO | 9.80▼ | -0.29 (-2.87%) | 10.10 | 9.70 | 294,483 |
| ANIP | 78.36▼ | -1.78 (-2.22%) | 80.79 | 77.85 | 581,369 |
| ANIX | 2.69▼ | -0.05 (-1.82%) | 2.7782 | 2.6545 | 171,048 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| AOTG | 49.8033▲ | +0.0691 (+0.14%) | 50.1204 | 49.68 | 4,135 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APAM | 36.82▼ | -0.22 (-0.59%) | 36.985 | 36.605 | 331,501 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| API | 3.71▲ | +0.03 (+0.82%) | 3.75 | 3.68 | 153,724 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |