Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| AIV | 2.69 | +0.00 (+0.00%) | 2.73 | 2.69 | 606,119 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AIYY | 7.93▲ | +0.2789 (+3.65%) | 7.955 | 7.73 | 65,039 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.295 | 2,081,671 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALB | 118.71▲ | +1.07 (+0.91%) | 120.37 | 115.59 | 2,149,359 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALEC | 1.51 | +0.00 (+0.00%) | 1.54 | 1.455 | 359,922 |
| ALG | 163.93▲ | +4.85 (+3.05%) | 164.90 | 161.69 | 126,377 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALLO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 7,039,922 |
| ALLT | 7.89▲ | +0.28 (+3.68%) | 7.93 | 7.59 | 184,621 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALMU | 16.67▲ | +0.47 (+2.90%) | 17.55 | 15.50 | 707,873 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| ALTI | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.60 | 207,852 |
| ALVO | 3.79▼ | -0.33 (-8.01%) | 4.10 | 3.755 | 1,023,905 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AMAX | 7.45▲ | +0.04 (+0.54%) | 7.4726 | 7.37 | 54,607 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMKR | 50.84▲ | +0.97 (+1.95%) | 50.9883 | 47.39 | 5,795,853 |
| AMOD | 4.01▲ | +0.07 (+1.78%) | 4.1599 | 3.91 | 11,818 |
| AMPH | 20.22▲ | +0.28 (+1.40%) | 20.455 | 19.70 | 413,179 |
| AMPX | 10.12▲ | +0.52 (+5.42%) | 10.25 | 9.25 | 4,551,996 |
| AMPY | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.78 | 654,341 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| AMRC | 22.73▲ | +1.66 (+7.88%) | 23.225 | 20.645 | 711,567 |
| AMRN | 14.14▼ | -0.12 (-0.84%) | 14.28 | 13.80 | 81,724 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMSC | 30.99▲ | +1.62 (+5.52%) | 31.09 | 28.868 | 647,064 |
| AMSF | 30.18▲ | +1.14 (+3.93%) | 30.36 | 29.3501 | 495,721 |
| AMST | 1.06▲ | +0.07 (+7.07%) | 1.0949 | 0.9709 | 87,484 |
| AMT | 173.00▼ | -0.36 (-0.21%) | 175.155 | 171.79 | 1,922,220 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMTM | 23.18▲ | +0.98 (+4.41%) | 23.23 | 22.195 | 1,301,530 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 556,579 |
| AMYY | 14.395▲ | +0.035 (+0.24%) | 14.41 | 14.26 | 24,420 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| AMZY | 11.88▲ | +0.37 (+3.21%) | 12.00 | 11.67 | 534,290 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANIP | 80.06▲ | +0.82 (+1.03%) | 80.705 | 78.285 | 421,652 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| ANVS | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.71 | 459,808 |
| ANY | 2.46▲ | +0.04 (+1.65%) | 2.475 | 2.31 | 282,715 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AORT | 27.47▲ | +0.64 (+2.39%) | 28.29 | 27.17 | 594,192 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APG | 39.84▲ | +0.16 (+0.40%) | 40.145 | 39.05 | 2,363,098 |
| APLD | 29.49▲ | +2.10 (+7.67%) | 30.095 | 26.10 | 21,382,097 |
| APLM | 17.245 | +0.00 (+0.00%) | 17.245 | 16.90 | 8,044 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| APT | 4.93 | +0.00 (+0.00%) | 5.0799 | 4.89 | 19,284 |
| APTV | 57.23▲ | +0.76 (+1.35%) | 57.78 | 56.23 | 4,172,198 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| APVO | 3.95▼ | -0.16 (-3.89%) | 4.08 | 3.90 | 11,089 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |
| AQST | 3.79▲ | +0.095 (+2.57%) | 3.82 | 3.67 | 2,369,100 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARAY | 0.2698▲ | +0.0017 (+0.63%) | 0.285 | 0.2625 | 634,660 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARBE | 0.7049▲ | +0.0504 (+7.70%) | 0.73 | 0.6599 | 1,504,452 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARCC | 19.17▲ | +0.41 (+2.19%) | 19.20 | 18.87 | 4,653,117 |
| ARCT | 6.00▲ | +0.24 (+4.17%) | 6.00 | 5.76 | 251,550 |
| ARDC | 12.45▲ | +0.07 (+0.57%) | 12.48 | 12.3631 | 76,701 |
| ARDX | 4.98▲ | +0.03 (+0.61%) | 5.025 | 4.88 | 2,918,143 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |