Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGGH | 20.19▲ | +0.02 (+0.10%) | 20.20 | 20.11 | 183,300 |
| AGGS | 40.5401▼ | -0.0549 (-0.14%) | 40.5482 | 40.5401 | 432 |
| AGGY | 43.095▼ | -0.065 (-0.15%) | 43.16 | 43.01 | 81,597 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AGIX | 31.83▼ | -0.80 (-2.45%) | 32.65 | 31.64 | 116,132 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGM | 141.62▼ | -3.85 (-2.65%) | 144.095 | 141.00 | 69,560 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AGNC | 9.69▼ | -0.15 (-1.52%) | 9.805 | 9.63 | 24,938,148 |
| AGNG | 34.6745▼ | -0.0255 (-0.07%) | 35.02 | 34.61 | 7,220 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| AGRH | 26.045▼ | -0.005 (-0.02%) | 26.06 | 26.045 | 125 |
| AGRW | 26.25▼ | -0.708 (-2.63%) | 26.25 | 26.25 | 100 |
| AGYS | 70.37▼ | -2.00 (-2.76%) | 71.56 | 68.80 | 214,085 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AIBU | 33.70▼ | -2.47 (-6.83%) | 35.12 | 33.6901 | 8,818 |
| AIEQ | 42.1943▼ | -0.6357 (-1.48%) | 42.75 | 42.16 | 4,286 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIG | 72.95▼ | -1.32 (-1.78%) | 74.90 | 72.94 | 3,048,924 |
| AII | 18.64▼ | -0.38 (-2.00%) | 19.035 | 18.5202 | 97,815 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIMD | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 9,245 |
| AIN | 50.83▼ | -1.34 (-2.57%) | 51.98 | 50.54 | 242,080 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIO | 21.16▼ | -0.43 (-1.99%) | 21.615 | 21.01 | 152,245 |
| AIOT | 2.91▼ | -0.07 (-2.35%) | 2.96 | 2.85 | 1,437,215 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AIQ | 45.47▼ | -0.94 (-2.03%) | 46.16 | 45.34 | 1,726,694 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRI | 3.10▼ | -0.10 (-3.13%) | 3.215 | 3.09 | 19,686 |
| AIRJ | 2.94▼ | -0.13 (-4.23%) | 3.0695 | 2.88 | 463,319 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| AIV | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.935 | 1,953,242 |
| AIVL | 114.2822▼ | -1.2078 (-1.05%) | 115.24 | 114.2822 | 2,056 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| AJG | 207.10▼ | -3.17 (-1.51%) | 213.17 | 205.90 | 1,626,248 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AKBA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.32 | 2,635,272 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALAB | 112.47▼ | -1.135 (-1.00%) | 114.63 | 110.84 | 2,767,627 |
| ALAI | 31.6841▼ | -0.7059 (-2.18%) | 32.28 | 31.63 | 69,820 |
| ALAR | 5.98 | +0.00 (+0.00%) | 5.99 | 5.7001 | 45,221 |
| ALBT | 0.502▼ | -0.05 (-9.06%) | 0.5499 | 0.4951 | 75,570 |
| ALC | 73.34▼ | -1.13 (-1.52%) | 74.80 | 73.21 | 1,406,513 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALG | 167.00▼ | -1.59 (-0.94%) | 170.055 | 165.515 | 74,723 |
| ALGM | 30.12▼ | -1.11 (-3.55%) | 31.25 | 30.08 | 1,400,046 |
| ALGS | 6.66▼ | -0.38 (-5.40%) | 7.06 | 6.56 | 56,231 |
| ALHC | 16.62▼ | -0.29 (-1.71%) | 16.9099 | 16.375 | 2,205,494 |
| ALIL | 27.4915▼ | -0.4613 (-1.65%) | 27.72 | 27.4915 | 6,908 |
| ALIT | 0.5425▼ | -0.0132 (-2.38%) | 0.5536 | 0.50 | 66,740,009 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALKS | 29.39▼ | -0.53 (-1.77%) | 29.96 | 29.20 | 2,013,497 |
| ALKT | 15.25▼ | -0.95 (-5.86%) | 16.11 | 15.08 | 1,391,432 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALLR | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 150,248 |
| ALLT | 6.25▼ | -0.30 (-4.58%) | 6.42 | 6.12 | 534,095 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALMU | 12.20▼ | -0.60 (-4.69%) | 12.67 | 11.881 | 651,568 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| ALTG | 5.15▼ | -0.23 (-4.28%) | 5.30 | 5.12 | 165,910 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| ALV | 102.53▼ | -2.58 (-2.45%) | 104.93 | 102.4234 | 617,731 |
| ALVO | 3.11▼ | -0.13 (-4.01%) | 3.2387 | 3.104 | 317,842 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| AMBA | 50.47▼ | -2.20 (-4.18%) | 52.35 | 49.925 | 504,413 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMBR | 2.33▼ | -0.03 (-1.27%) | 2.41 | 2.245 | 129,465 |
| AMC | 0.9482▼ | -0.0171 (-1.77%) | 0.985 | 0.9305 | 14,879,140 |
| AMCI | 5.71▼ | -0.29 (-4.83%) | 6.0994 | 5.63 | 24,782 |
| AMCX | 6.52▼ | -0.17 (-2.54%) | 6.69 | 6.47 | 314,871 |
| AMDD | 9.04▲ | +0.08 (+0.89%) | 9.2299 | 8.99 | 32,137,243 |
| AMDG | 20.4829▼ | -0.3809 (-1.83%) | 20.59 | 19.6001 | 52,828 |
| AMDL | 12.09▼ | -0.24 (-1.95%) | 12.23 | 11.565 | 7,941,758 |
| AMH | 27.48▼ | -0.41 (-1.47%) | 27.905 | 27.35 | 2,244,626 |
| AMID | 31.6499▼ | -0.4584 (-1.43%) | 31.885 | 31.5599 | 3,805 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |