Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| ALTG | 4.86▼ | -0.16 (-3.19%) | 5.005 | 4.845 | 311,282 |
| ALTS | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 4,594,000 |
| ALUR | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.38 | 100,000 |
| ALVO | 4.90▲ | +0.17 (+3.59%) | 5.07 | 4.80 | 912,706 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| ALZN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.11 | 43,100 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMCR | 8.29▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 34,452,060 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMIX | 0.625▼ | -0.0058 (-0.92%) | 0.644 | 0.605 | 191,400 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| AMN | 16.04▼ | -0.38 (-2.31%) | 16.39 | 15.88 | 1,311,688 |
| AMOD | 0.624▼ | -0.093 (-12.97%) | 0.74 | 0.615 | 724,500 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 14,200 |
| AMSC | 30.65▲ | +0.06 (+0.20%) | 31.61 | 30.29 | 920,262 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AMTX | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4303 | 741,574 |
| AMWD | 54.54▼ | -1.83 (-3.25%) | 56.28 | 54.18 | 243,380 |
| AMWL | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.5982 | 81,398 |
| AMZA | 39.33▲ | +0.08 (+0.20%) | 39.6599 | 39.26 | 29,715 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |
| AMZU | 34.29▲ | +0.16 (+0.47%) | 34.815 | 33.76 | 1,740,600 |
| AMZY | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.114 | 385,700 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |
| ANIK | 9.57▲ | +0.02 (+0.21%) | 9.82 | 9.54 | 285,076 |
| ANIX | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.18 | 407,783 |
| ANL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.415 | 14,083 |
| ANNA | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 0 |
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.10 | 22,969 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| AOMR | 8.71▼ | -0.18 (-2.02%) | 8.90 | 8.71 | 172,742 |
| AON | 350.04▼ | -2.98 (-0.84%) | 354.46 | 349.91 | 2,459,720 |
| AOS | 68.01▼ | -0.18 (-0.26%) | 68.50 | 67.71 | 2,287,800 |
| AOSL | 20.34▲ | +0.24 (+1.19%) | 20.55 | 20.085 | 990,235 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| APD | 239.96▼ | -3.79 (-1.55%) | 243.48 | 238.60 | 2,972,743 |
| APLT | 0.125▲ | +0.0014 (+1.13%) | 0.1329 | 0.1216 | 5,572,827 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| APPF | 233.69▼ | -2.05 (-0.87%) | 238.98 | 232.91 | 306,848 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APVO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.025 | 1,054,843 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARBE | 1.18▲ | +0.03 (+2.61%) | 1.1858 | 1.14 | 1,833,578 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARCT | 6.53▲ | +0.10 (+1.56%) | 6.625 | 6.4044 | 1,718,676 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARE | 47.94▼ | -1.01 (-2.06%) | 49.14 | 47.485 | 7,475,783 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARKR | 6.02▼ | -0.45 (-6.96%) | 6.73 | 6.02 | 21,342 |
| ARLO | 14.05▲ | +0.12 (+0.86%) | 14.27 | 13.89 | 3,213,913 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMK | 37.97▼ | -0.02 (-0.05%) | 38.24 | 37.69 | 2,613,100 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ASAN | 14.48▲ | +0.06 (+0.42%) | 14.5999 | 14.332 | 3,744,772 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASGN | 48.80▼ | -0.25 (-0.51%) | 49.17 | 48.29 | 1,163,627 |
| ASIX | 16.56▲ | +0.14 (+0.85%) | 16.62 | 16.125 | 5,356,300 |
| ASLE | 7.02▲ | +0.15 (+2.18%) | 7.07 | 6.86 | 533,885 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASPN | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.86 | 2,705,100 |
| ASPS | 6.72▼ | -0.09 (-1.32%) | 7.095 | 6.52 | 37,558 |
| ASRT | 0.72▲ | +0.0082 (+1.15%) | 0.7499 | 0.7001 | 464,505 |
| ASST | 0.8985▲ | +0.0677 (+8.15%) | 0.909 | 0.8569 | 86,209,006 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ASTL | 4.32▼ | -0.11 (-2.48%) | 4.50 | 4.315 | 2,088,479 |
| ASUR | 8.86▼ | -0.04 (-0.45%) | 8.995 | 8.73 | 153,024 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| ATEX | 22.10▲ | +0.47 (+2.17%) | 22.49 | 21.85 | 248,723 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| ATHE | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.03 | 5,924 |