Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALC | 74.25▲ | +0.73 (+0.99%) | 74.92 | 74.02 | 1,158,190 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |
| ALGS | 6.89▲ | +0.12 (+1.77%) | 6.97 | 6.58 | 65,564 |
| ALGT | 85.75▼ | -0.70 (-0.81%) | 87.42 | 84.14 | 344,273 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALLT | 7.83▼ | -0.10 (-1.26%) | 7.90 | 7.71 | 187,369 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALVO | 4.055▼ | -0.035 (-0.86%) | 4.185 | 3.985 | 607,269 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.61 | 7.56 | 4,648 |
| AMBO | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.0446 | 9,689 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMCI | 4.76▼ | -0.05 (-1.04%) | 4.84 | 4.612 | 153,589 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| AMOD | 4.495▼ | -0.065 (-1.43%) | 4.525 | 4.44 | 13,634 |
| AMPH | 20.91▲ | +0.73 (+3.62%) | 21.07 | 19.89 | 305,681 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMPY | 4.78▼ | -0.05 (-1.04%) | 4.98 | 4.55 | 2,134,276 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMRC | 27.90▲ | +0.11 (+0.40%) | 28.82 | 27.4572 | 400,660 |
| AMRN | 14.07▼ | -0.08 (-0.57%) | 14.125 | 13.92 | 52,323 |
| AMRZ | 46.69▼ | -0.06 (-0.13%) | 47.04 | 46.47 | 2,089,461 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMSC | 31.92▲ | +0.41 (+1.30%) | 32.7478 | 31.59 | 531,665 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMT | 175.58▲ | +1.39 (+0.80%) | 176.59 | 173.77 | 1,227,265 |
| AMTD | 0.764▲ | +0.0045 (+0.59%) | 0.779 | 0.7495 | 4,515 |
| AMTM | 21.47▼ | -0.20 (-0.92%) | 21.97 | 21.2501 | 1,297,610 |
| AMTX | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.729 | 496,878 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZD | 8.355▲ | +0.085 (+1.03%) | 8.355 | 8.2599 | 6,431,417 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| ANGI | 4.72▼ | -0.11 (-2.28%) | 4.91 | 4.705 | 498,329 |
| ANGL | 29.04▼ | -0.05 (-0.17%) | 29.09 | 29.03 | 599,763 |
| ANIP | 76.54▲ | +1.77 (+2.37%) | 76.71 | 73.385 | 230,251 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.0699 | 11.04 | 38,889 |
| AORT | 29.14▲ | +0.73 (+2.57%) | 29.24 | 28.34 | 688,590 |
| AOS | 62.17▼ | -0.33 (-0.53%) | 62.75 | 62.07 | 581,794 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APEI | 45.23▼ | -0.01 (-0.02%) | 46.07 | 44.41 | 184,988 |
| APLD | 31.20▲ | +0.58 (+1.89%) | 31.33 | 29.63 | 18,077,203 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| APMU | 24.81▲ | +0.034 (+0.14%) | 24.84 | 24.76 | 88,266 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| APRE | 0.6799▲ | +0.0089 (+1.33%) | 0.6953 | 0.6573 | 14,681 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| APUS | 4.55▼ | -0.15 (-3.19%) | 4.91 | 4.55 | 21,169 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| APWC | 1.52▲ | +0.02 (+1.33%) | 1.6053 | 1.4706 | 6,553 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| AQMS | 2.81▼ | -0.02 (-0.71%) | 2.8935 | 2.7201 | 36,266 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| AQST | 4.25 | +0.00 (+0.00%) | 4.28 | 4.015 | 4,328,079 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARDX | 4.06▲ | +0.15 (+3.84%) | 4.07 | 3.86 | 3,959,476 |
| ARE | 48.14▼ | -0.28 (-0.58%) | 48.5675 | 48.02 | 1,199,265 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| ARI | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.8111 | 3,285,180 |
| ARIS | 17.89▲ | +0.49 (+2.82%) | 18.0817 | 17.65 | 703,867 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARMH | 11.7093▼ | -0.0014 (-0.01%) | 11.754 | 11.535 | 2,789 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| ARRY | 5.05▼ | -0.12 (-2.32%) | 5.29 | 5.05 | 6,211,035 |
| ARTL | 0.7902▲ | +0.0315 (+4.15%) | 0.91 | 0.7635 | 447,229 |
| ARVN | 8.97▼ | -0.04 (-0.44%) | 8.975 | 8.72 | 443,895 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASA | 58.60▲ | +1.20 (+2.09%) | 59.62 | 57.50 | 24,458 |
| ASBP | 7.85▲ | +0.74 (+10.41%) | 7.90 | 7.14 | 34,757 |
| ASIX | 17.04▲ | +0.51 (+3.09%) | 17.156 | 16.53 | 297,347 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| ASMH | 12.452▼ | -0.1148 (-0.91%) | 12.50 | 12.37 | 7,132 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |