Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.4365▲ | +0.0065 (+0.03%) | 24.47 | 24.4365 | 4,056 |
| AGGH | 19.10▼ | -0.01 (-0.05%) | 19.14 | 19.064 | 100,900 |
| AGGS | 39.365▼ | -0.005 (-0.01%) | 39.3751 | 39.365 | 379 |
| AGGY | 41.68▲ | +0.01 (+0.02%) | 41.765 | 41.585 | 54,500 |
| AGI | 31.72▼ | -0.11 (-0.35%) | 32.20 | 31.19 | 2,267,355 |
| AGIG | 0.93▲ | +0.01 (+1.09%) | 0.97 | 0.91 | 73,900 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGMI | 66.4233▲ | +0.0793 (+0.12%) | 66.4233 | 66.02 | 218 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AGQ | 60.79▲ | +0.25 (+0.41%) | 60.88 | 58.77 | 1,921,600 |
| AGRO | 9.48▼ | -0.08 (-0.84%) | 9.585 | 9.33 | 922,176 |
| AGRZ | 2.90▼ | -0.14 (-4.61%) | 3.1082 | 2.90 | 39,045 |
| AGX | 345.85▼ | -3.79 (-1.08%) | 360.00 | 340.50 | 349,964 |
| AGZ | 106.64▲ | +0.10 (+0.09%) | 106.74 | 106.53 | 30,398 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHCO | 6.10 | +0.00 (+0.00%) | 6.20 | 6.0249 | 1,345,029 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIFF | 1.045▼ | -0.015 (-1.42%) | 1.09 | 1.03 | 47,362 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AINP | 24.22▲ | +0.005 (+0.02%) | 24.26 | 24.22 | 5,801 |
| AIO | 23.58▲ | +0.25 (+1.07%) | 23.6808 | 23.40 | 62,181 |
| AIOT | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.525 | 1,178,896 |
| AIP | 20.93▲ | +1.17 (+5.92%) | 21.15 | 20.08 | 521,020 |
| AIPI | 36.18▲ | +0.31 (+0.86%) | 36.24 | 35.85 | 253,800 |
| AIPO | 26.02▲ | +0.57 (+2.24%) | 26.18 | 25.785 | 1,521,700 |
| AIR | 99.64▼ | -0.16 (-0.16%) | 101.38 | 98.805 | 461,250 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AIRG | 4.07▲ | +0.07 (+1.75%) | 4.17 | 3.98 | 32,050 |
| AIRI | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 3,339 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIRR | 99.24▲ | +0.79 (+0.80%) | 100.12 | 98.57 | 664,300 |
| AIRS | 1.28▼ | -0.02 (-1.54%) | 1.3599 | 1.25 | 603,451 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AIYY | 7.42▲ | +0.03 (+0.41%) | 7.49 | 7.29 | 130,400 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| AKAM | 90.27▲ | +0.64 (+0.71%) | 91.75 | 88.0601 | 4,436,370 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| AKR | 18.20▼ | -0.28 (-1.52%) | 18.61 | 18.14 | 1,194,859 |
| AKTS | 16.42▲ | +0.34 (+2.11%) | 16.64 | 15.98 | 390,679 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALC | 67.43▼ | -0.40 (-0.59%) | 68.09 | 67.09 | 1,097,912 |
| ALCO | 37.01▼ | -0.34 (-0.91%) | 37.46 | 36.79 | 32,355 |
| ALDX | 0.6703▼ | -0.064 (-8.72%) | 0.7499 | 0.6601 | 595,212 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALGM | 34.51▲ | +0.60 (+1.77%) | 35.2107 | 34.08 | 2,535,988 |
| ALGN | 151.37▲ | +0.875 (+0.58%) | 153.30 | 149.52 | 905,223 |
| ALGS | 4.96▼ | -0.07 (-1.39%) | 5.2348 | 4.88 | 13,126 |
| ALGT | 70.05▲ | +1.02 (+1.48%) | 72.185 | 68.01 | 499,059 |
| ALH | 21.33▼ | -0.11 (-0.51%) | 21.705 | 21.20 | 735,924 |
| ALHC | 8.44▼ | -0.07 (-0.82%) | 8.65 | 8.395 | 2,759,377 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| ALKT | 15.10▲ | +0.44 (+3.00%) | 15.1699 | 14.60 | 3,624,450 |
| ALLO | 1.33 | +0.00 (+0.00%) | 1.365 | 1.31 | 4,742,435 |
| ALLR | 0.8796▲ | +0.0038 (+0.43%) | 0.9023 | 0.84 | 88,643 |
| ALLW | 29.01▼ | -0.02 (-0.07%) | 29.11 | 28.93 | 400,500 |
| ALLY | 38.69▲ | +0.72 (+1.90%) | 38.87 | 37.60 | 5,057,009 |
| ALM | 9.34▲ | +0.44 (+4.94%) | 9.49 | 9.09 | 9,029,888 |
| ALMS | 6.81▲ | +0.11 (+1.64%) | 6.945 | 6.66 | 1,230,135 |
| ALMU | 7.71▲ | +0.03 (+0.39%) | 8.08 | 7.6177 | 472,497 |
| ALNY | 225.10▼ | -5.61 (-2.43%) | 230.84 | 224.88 | 1,177,338 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| ALSN | 110.94▲ | +1.28 (+1.17%) | 111.13 | 108.91 | 520,002 |
| ALT | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.19 | 4,486,247 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| ALTI | 2.675▲ | +0.005 (+0.19%) | 2.69 | 2.581 | 108,519 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| ALTO | 3.59▲ | +0.03 (+0.84%) | 3.635 | 3.54 | 800,464 |
| ALTY | 11.67▼ | -0.005 (-0.04%) | 11.72 | 11.65 | 26,300 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| ALX | 238.54▼ | -1.42 (-0.59%) | 240.74 | 238.10 | 32,674 |
| ALXO | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 934,512 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AM | 20.75▲ | +0.18 (+0.88%) | 20.97 | 20.64 | 1,984,060 |
| AMAT | 408.94▲ | +3.96 (+0.98%) | 414.00 | 406.185 | 6,313,133 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMBA | 66.00▲ | +2.78 (+4.40%) | 69.36 | 63.32 | 3,261,928 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMBQ | 52.24▲ | +1.26 (+2.47%) | 53.775 | 51.83 | 497,673 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMH | 30.94▼ | -0.22 (-0.71%) | 31.43 | 30.73 | 2,338,773 |