Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIRI 2.68 -0.06 (-2.19%) 2.79 2.68 36,874
AIRO 6.74 +0.19 (+2.90%) 6.82 6.39 397,919
AISP 1.75 -0.01 (-0.57%) 1.83 1.695 354,043
AIV 2.69 +0.03 (+1.13%) 2.71 2.65 466,251
AIXI 1.05 -0.01 (-0.94%) 1.0595 0.99 327,672
AIYY 7.6511 +0.0711 (+0.94%) 7.9299 7.61 31,211
AKAN 5.31 -1.08 (-16.90%) 6.12 5.14 88,366
AKBA 1.32 -0.03 (-2.22%) 1.3491 1.295 2,050,658
AKTX 7.86 -0.14 (-1.75%) 8.10 7.80 13,470
ALAR 1.68 +0.01 (+0.60%) 1.7351 1.65 59,419
ALB 117.64 -0.12 (-0.10%) 118.79 116.00 1,502,811
ALC 68.94 -0.67 (-0.96%) 69.48 68.26 2,171,681
ALCO 37.76 -0.42 (-1.10%) 38.032 37.695 22,229
ALDX 1.54 -0.06 (-3.75%) 1.63 1.52 576,754
ALEC 1.51 -0.11 (-6.79%) 1.62 1.485 548,294
ALG 159.08 +1.24 (+0.79%) 161.01 157.57 88,428
ALGS 4.23 -0.09 (-2.08%) 4.46 4.15 49,038
ALHC 14.85 -3.76 (-20.20%) 16.485 13.135 17,424,933
ALIT 16.98 -1.29 (-7.06%) 18.1626 16.45 535,818
ALKT 18.17 +0.36 (+2.02%) 18.40 17.405 1,376,090
ALLR 1.21 -0.02 (-1.63%) 1.24 1.1905 39,370
ALLT 7.61 +0.10 (+1.33%) 7.69 7.43 163,281
ALM 11.06 -0.61 (-5.23%) 12.34 11.04 9,269,986
ALMU 16.20 +0.87 (+5.68%) 16.51 15.22 540,460
ALNY 205.52 +0.04 (+0.02%) 207.99 200.11 4,467,905
ALPS 0.4102 -0.0426 (-9.41%) 0.4449 0.40 17,381
ALT 2.84 -0.14 (-4.70%) 2.99 2.78 3,793,491
ALTI 3.60 +0.00 (+0.00%) 3.65 3.475 67,702
ALVO 4.12 +0.55 (+15.41%) 4.12 3.54 1,720,160
ALZN 1.31 -0.04 (-2.96%) 1.36 1.29 24,812
AMAX 7.41 +0.01 (+0.14%) 7.43 7.35 33,605
AMBO 1.98 -0.14 (-6.60%) 2.1213 1.98 4,408
AMBR 1.38 -0.04 (-2.82%) 1.44 1.38 12,949
AMCI 4.27 -0.80 (-15.78%) 5.28 4.21 137,965
AMIX 3.44 -0.15 (-4.18%) 3.88 3.0198 488,391
AMKR 49.87 +1.61 (+3.34%) 52.30 49.20 6,712,171
AMOD 3.94 +0.20 (+5.35%) 4.00 3.71 15,831
AMPH 19.94 -0.44 (-2.16%) 20.41 19.665 367,629
AMPX 9.60 +0.13 (+1.37%) 10.03 9.29 5,247,910
AMPY 3.91 +0.16 (+4.27%) 3.93 3.695 322,954
AMR 137.16 -6.65 (-4.62%) 144.71 135.91 341,436
AMRC 21.07 +0.41 (+1.98%) 21.705 20.47 603,011
AMRN 14.26 +0.03 (+0.21%) 14.40 13.90 59,462
AMRZ 48.91 -0.69 (-1.39%) 49.585 48.63 1,666,004
AMS 1.50 +0.04 (+2.74%) 1.52 1.464 23,455
AMSC 29.37 -0.08 (-0.27%) 31.13 29.15 659,209
AMSF 29.04 -0.31 (-1.06%) 29.333 28.96 369,412
AMST 0.99 +0.0145 (+1.49%) 0.99 0.9301 17,018
AMT 173.36 -1.10 (-0.63%) 174.17 170.96 4,301,315
AMTD 0.7511 +0.001 (+0.13%) 0.772 0.7511 4,032
AMTM 22.20 +0.47 (+2.16%) 22.34 21.485 1,097,568
AMTX 1.51 -0.05 (-3.21%) 1.579 1.46 570,029
AMYY 14.36 -0.305 (-2.08%) 14.57 14.34 25,381
AMZD 8.09 -1.45 (-15.20%) 8.48 8.03 25,196,050
AMZY 11.51 +1.28 (+12.51%) 11.535 11.1204 844,717
ANGI 5.67 +0.01 (+0.18%) 5.675 5.40 694,833
ANGL 28.92 -0.01 (-0.03%) 28.95 28.845 791,762
ANIP 79.24 -1.19 (-1.48%) 80.38 78.28 197,820
ANNA 2.81 +0.01 (+0.36%) 2.92 2.75 161,451
ANNX 5.095 -0.175 (-3.32%) 5.40 5.025 2,772,955
ANPA 4.13 +0.04 (+0.98%) 4.30 3.96 6,778
ANTA 3.0512 -0.1488 (-4.65%) 3.48 3.05 2,946
ANVS 1.75 -0.02 (-1.13%) 1.81 1.70 351,252
ANY 2.42 +0.07 (+2.98%) 2.48 2.15 615,481
AOHY 10.96 -0.0585 (-0.53%) 11.005 10.94 50,121
AORT 26.83 -0.84 (-3.04%) 27.50 26.61 614,645
AOS 60.13 +0.32 (+0.54%) 60.4725 58.855 1,535,839
APAC 10.20 -0.6829 (-6.27%) 10.20 10.15 2,323
APAM 39.24 -0.42 (-1.06%) 39.695 38.92 606,889
APCB 28.95 -0.06 (-0.21%) 28.995 28.905 37,218
APG 39.68 +0.48 (+1.22%) 40.35 39.025 2,320,610
APLD 27.39 -0.58 (-2.07%) 30.24 26.94 22,019,967
APLM 17.245 -0.105 (-0.61%) 17.245 16.90 5,275
APLU 24.12 -0.092 (-0.38%) 24.21 24.04 286,254
APLY 11.64 -0.89 (-7.10%) 11.785 11.3799 542,096
APMU 24.6964 +0.0064 (+0.03%) 24.70 24.65 10,065
APO 125.59 +5.34 (+4.44%) 126.18 119.89 3,158,220
APP 395.90 -7.97 (-1.97%) 398.16 377.71 15,443,673
APPF 180.19 +4.17 (+2.37%) 181.35 173.77 276,396
APPN 26.96 +0.48 (+1.81%) 27.195 25.98 620,913
APPX 22.5324 -0.9361 (-3.99%) 22.75 20.44 556,597
APRE 0.62 -0.015 (-2.36%) 0.6564 0.6069 49,548
APT 4.93 -0.03 (-0.60%) 5.08 4.88 21,063
APTV 56.47 -1.62 (-2.79%) 57.785 55.42 3,830,671
APUS 5.15 +0.23 (+4.67%) 6.0959 4.15 53,846
APVO 4.11 -0.02 (-0.48%) 4.11 4.07 2,453
APWC 1.47 -0.01 (-0.68%) 1.48 1.4118 11,014
APXT 10.11 -0.01 (-0.10%) 10.11 10.11 686,061
AQB 0.9056 -0.0044 (-0.48%) 0.92 0.8923 4,173
AQMS 2.53 -0.33 (-11.54%) 2.88 2.47 70,374
AQN 5.84 -0.14 (-2.34%) 5.97 5.84 4,906,655
AQST 3.695 -0.025 (-0.67%) 3.78 3.605 1,783,778
AQWA 19.0856 +0.0478 (+0.25%) 19.18 18.92 4,364
ARAI 0.235 -0.0054 (-2.25%) 0.2945 0.2251 2,097,354
ARAY 0.2681 -0.0169 (-5.93%) 0.288 0.2577 1,831,694
ARBB 4.00 -0.115 (-2.79%) 4.08 4.00 630
ARBE 0.6545 +0.0545 (+9.08%) 0.6688 0.581 2,421,218
ARBK 2.86 -0.05 (-1.72%) 2.89 2.80 6,779
ARCC 18.76 -0.07 (-0.37%) 18.89 18.71 3,931,402
ARCT 5.76 -0.16 (-2.70%) 5.96 5.64 266,595