Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 17.83▲ | +0.43 (+2.47%) | 18.16 | 17.54 | 1,836,995 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| ALLT | 7.25▲ | +0.13 (+1.83%) | 7.38 | 7.1902 | 346,895 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ALRM | 46.51▲ | +0.91 (+2.00%) | 47.16 | 46.26 | 382,107 |
| ALT | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.42 | 2,854,212 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMAX | 7.9726▲ | +0.0126 (+0.16%) | 8.05 | 7.95 | 27,501 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| AMH | 30.69▲ | +0.73 (+2.44%) | 30.775 | 29.95 | 1,160,543 |
| AMIX | 0.4058▼ | -0.0031 (-0.76%) | 0.4116 | 0.3906 | 151,340 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AMP | 456.20▼ | -2.78 (-0.61%) | 466.03 | 454.96 | 756,840 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMPH | 22.88▲ | +1.07 (+4.91%) | 23.00 | 21.98 | 537,832 |
| AMPL | 6.98▲ | +0.19 (+2.80%) | 7.13 | 6.93 | 1,833,784 |
| AMRC | 25.87▲ | +0.86 (+3.44%) | 26.17 | 25.51 | 336,501 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| AMSC | 39.72▲ | +1.75 (+4.61%) | 40.7486 | 38.13 | 1,054,747 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.76 | 17,081 |
| AMT | 182.36▲ | +3.76 (+2.11%) | 183.07 | 178.01 | 3,140,565 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.025 | 13,550 |
| AMWD | 43.25▲ | +2.02 (+4.90%) | 44.495 | 42.04 | 143,435 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| AMZE | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.165 | 2,536,325 |
| AMZY | 12.37▲ | +0.02 (+0.16%) | 12.5592 | 12.37 | 307,881 |
| ANEW | 49.034▲ | +0.647 (+1.34%) | 49.034 | 49.034 | 4 |
| ANGI | 7.40▲ | +0.13 (+1.79%) | 7.64 | 7.37 | 699,417 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ANIX | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.78 | 91,272 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AON | 331.80▼ | -3.54 (-1.06%) | 336.3548 | 331.43 | 827,610 |
| AORT | 37.72▲ | +0.98 (+2.67%) | 38.525 | 37.13 | 196,666 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| APAC | 10.0554▲ | +0.0054 (+0.05%) | 10.0554 | 10.0554 | 2,425 |
| APAM | 37.68▲ | +0.72 (+1.95%) | 38.395 | 37.3551 | 470,270 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| APM | 0.8855▼ | -0.0145 (-1.61%) | 0.95 | 0.8731 | 10,967 |
| APMU | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 25,425 |
| APO | 124.62▲ | +3.81 (+3.15%) | 126.575 | 121.1201 | 5,129,343 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| APPF | 156.47▲ | +1.26 (+0.81%) | 159.88 | 156.14 | 273,699 |
| APPN | 21.56▲ | +0.45 (+2.13%) | 22.20 | 21.12 | 657,722 |
| APPS | 3.75▼ | -0.12 (-3.10%) | 4.065 | 3.675 | 4,085,570 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| APT | 4.62 | +0.00 (+0.00%) | 4.80 | 4.55 | 20,914 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| AQB | 0.9802▼ | -0.0191 (-1.91%) | 1.055 | 0.9801 | 18,527 |
| AQMS | 4.40▲ | +0.02 (+0.46%) | 4.8099 | 4.37 | 92,869 |
| AQST | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.285 | 1,059,817 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ARAY | 0.4417▼ | -0.0035 (-0.79%) | 0.4575 | 0.4302 | 1,223,565 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| ARBE | 0.8353▲ | +0.0225 (+2.77%) | 0.90 | 0.8353 | 2,243,798 |
| ARCC | 19.09▲ | +0.31 (+1.65%) | 19.24 | 18.89 | 5,819,638 |
| ARCT | 8.85▲ | +0.01 (+0.11%) | 9.19 | 8.83 | 478,857 |
| ARDC | 12.59▲ | +0.13 (+1.04%) | 12.64 | 12.49 | 131,720 |
| ARDT | 9.91▲ | +0.47 (+4.98%) | 10.025 | 9.57 | 493,005 |
| ARE | 48.63▲ | +0.68 (+1.42%) | 49.13 | 48.11 | 1,917,399 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| AREN | 1.89▲ | +0.05 (+2.72%) | 1.9229 | 1.80 | 65,120 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ARHS | 7.79▲ | +0.43 (+5.84%) | 7.86 | 7.56 | 1,673,587 |
| ARIS | 20.96▲ | +0.63 (+3.10%) | 21.54 | 20.76 | 1,209,738 |
| ARKR | 7.03▼ | -0.11 (-1.54%) | 7.05 | 7.00 | 3,447 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ARLO | 15.19▲ | +0.37 (+2.50%) | 15.425 | 14.92 | 1,486,082 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARRY | 7.83▲ | +0.21 (+2.76%) | 7.905 | 7.595 | 16,236,627 |
| ARTL | 4.44▼ | -0.42 (-8.64%) | 4.86 | 4.40 | 94,327 |
| ARTNA | 32.45▲ | +0.06 (+0.19%) | 32.765 | 32.25 | 57,129 |
| ASAN | 5.84▼ | -0.01 (-0.17%) | 6.135 | 5.785 | 5,255,233 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| ASG | 5.16▲ | +0.10 (+1.98%) | 5.19 | 5.105 | 521,959 |
| ASGN | 39.44▲ | +0.22 (+0.56%) | 40.00 | 38.93 | 432,489 |
| ASLE | 6.94▲ | +0.20 (+2.97%) | 7.05 | 6.84 | 219,648 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |