Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALKT | 16.86▼ | -0.48 (-2.77%) | 17.15 | 16.41 | 1,836,878 |
| ALLR | 0.90▼ | -0.0302 (-3.25%) | 0.9795 | 0.8847 | 169,917 |
| ALNY | 321.75▼ | -1.23 (-0.38%) | 325.035 | 317.80 | 1,582,091 |
| ALPS | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.94 | 17,750 |
| ALRM | 46.44▼ | -1.08 (-2.27%) | 47.50 | 45.865 | 434,308 |
| ALTS | 1.49▼ | -0.17 (-10.24%) | 1.665 | 1.465 | 2,744,304 |
| ALUR | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 50,498 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| ALZN | 1.78▼ | -0.14 (-7.29%) | 1.939 | 1.58 | 144,300 |
| AMBA | 66.87▲ | +0.61 (+0.92%) | 68.00 | 65.19 | 725,037 |
| AMBR | 2.12▼ | -0.04 (-1.85%) | 2.25 | 2.05 | 72,900 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMCI | 5.91▼ | -0.14 (-2.31%) | 5.99 | 5.885 | 38,873 |
| AMDD | 8.92▲ | +0.02 (+0.22%) | 9.09 | 8.657 | 6,008,800 |
| AMH | 31.74▼ | -0.03 (-0.09%) | 32.02 | 31.45 | 4,420,600 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMOD | 0.583▼ | -0.0409 (-6.56%) | 0.6577 | 0.5527 | 751,399 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMPG | 2.80▼ | -0.20 (-6.67%) | 3.02 | 2.76 | 688,797 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| AMS | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.20 | 11,964 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| AMSF | 38.42▼ | -0.06 (-0.16%) | 38.69 | 37.955 | 134,156 |
| AMST | 1.91▼ | -0.14 (-6.83%) | 2.01 | 1.84 | 31,384 |
| AMT | 180.48▲ | +1.97 (+1.10%) | 180.54 | 175.60 | 2,089,100 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 23,900 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.5497 | 1.47 | 569,780 |
| AMWL | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.18 | 92,772 |
| AMZE | 0.3725▼ | -0.0065 (-1.72%) | 0.4017 | 0.3725 | 461,244 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| AMZU | 26.64▼ | -0.78 (-2.84%) | 27.8499 | 26.23 | 4,508,365 |
| AMZY | 11.34▼ | -0.10 (-0.87%) | 11.50 | 11.27 | 234,625 |
| AMZZ | 24.06▼ | -0.68 (-2.75%) | 25.01 | 23.68 | 385,300 |
| ANEB | 0.4747▼ | -0.0013 (-0.27%) | 0.477 | 0.46 | 25,138 |
| ANEW | 49.638▼ | -0.1207 (-0.24%) | 49.638 | 49.638 | 100 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| ANIP | 76.25▼ | -3.66 (-4.58%) | 79.94 | 75.635 | 307,453 |
| ANIX | 2.84▼ | -0.13 (-4.38%) | 3.03 | 2.79 | 189,318 |
| ANNA | 2.67▲ | +0.08 (+3.09%) | 2.74 | 2.6101 | 7,169 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.0599 | 37,650 |
| ANVS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.30 | 262,904 |
| AOMR | 8.92▼ | -0.03 (-0.34%) | 9.0284 | 8.92 | 32,625 |
| AON | 309.97▼ | -7.95 (-2.50%) | 317.91 | 307.012 | 2,960,101 |
| AOSL | 20.96▲ | +0.86 (+4.28%) | 21.53 | 20.54 | 368,729 |
| AOTG | 51.0895▼ | -0.7468 (-1.44%) | 52.2451 | 50.62 | 3,365 |
| AOUT | 8.63▼ | -0.29 (-3.25%) | 9.055 | 8.27 | 69,414 |
| APAC | 10.025▲ | +0.125 (+1.26%) | 10.025 | 10.025 | 0 |
| APLY | 13.09▲ | +0.04 (+0.31%) | 13.285 | 13.075 | 198,883 |
| APM | 0.8295▼ | -0.0096 (-1.14%) | 0.8401 | 0.80 | 18,179 |
| APO | 126.95▼ | -5.48 (-4.14%) | 133.29 | 126.35 | 6,312,700 |
| APP | 456.81▼ | -16.11 (-3.41%) | 471.97 | 438.18 | 10,648,629 |
| APPF | 178.74▼ | -9.56 (-5.08%) | 189.01 | 175.67 | 465,988 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| APPS | 4.36▼ | -0.31 (-6.64%) | 4.689 | 4.218 | 3,713,323 |
| APRE | 0.6134▼ | -0.0266 (-4.16%) | 0.658 | 0.6068 | 81,599 |
| APWC | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 13,655 |
| APXT | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 70,163 |
| AQB | 0.88▼ | -0.0205 (-2.28%) | 0.94 | 0.88 | 10,221 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| AQST | 3.82▼ | -0.04 (-1.04%) | 3.90 | 3.65 | 2,736,914 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARBB | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.4006 | 3,302 |
| ARBE | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 1,418,413 |
| ARCC | 19.91▼ | -0.05 (-0.25%) | 20.11 | 19.75 | 5,026,156 |
| ARCT | 7.40▼ | -0.17 (-2.25%) | 7.60 | 7.1729 | 298,855 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| ARDT | 9.35▲ | +0.37 (+4.12%) | 9.45 | 8.86 | 300,392 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARES | 137.38▲ | +0.39 (+0.28%) | 140.735 | 134.30 | 2,938,016 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARM | 125.28▼ | -0.67 (-0.53%) | 129.54 | 125.16 | 4,145,197 |
| ARMG | 7.16▼ | -0.07 (-0.97%) | 7.64 | 7.14 | 1,239,300 |
| ARQ | 3.80▼ | -0.05 (-1.30%) | 3.91 | 3.77 | 206,100 |
| ARQQ | 17.32▼ | -0.24 (-1.37%) | 17.8865 | 16.59 | 233,729 |
| ARTL | 1.33▼ | -0.11 (-7.64%) | 1.4295 | 1.30 | 44,117 |
| ARTW | 2.30▲ | +0.10 (+4.55%) | 2.44 | 2.19 | 57,453 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASG | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.17 | 199,000 |
| ASGN | 42.51▼ | -6.83 (-13.84%) | 49.43 | 41.92 | 1,761,021 |
| ASIX | 18.86▼ | -0.11 (-0.58%) | 19.50 | 18.665 | 175,291 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASPI | 5.67▲ | +0.20 (+3.66%) | 5.70 | 5.245 | 4,211,581 |
| ASPN | 3.51▲ | +0.03 (+0.86%) | 3.585 | 3.45 | 920,000 |
| ASPS | 5.26▼ | -0.24 (-4.36%) | 5.61 | 5.09 | 51,072 |
| ASTC | 3.09▲ | +0.02 (+0.65%) | 3.17 | 3.07 | 5,606 |
| ASTH | 19.03▼ | -0.24 (-1.25%) | 19.60 | 18.62 | 493,750 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ATCH | 0.237▼ | -0.003 (-1.25%) | 0.2449 | 0.235 | 2,212,888 |
| ATCX | 6.475▼ | -0.495 (-7.10%) | 6.68 | 6.40 | 0 |
| ATEC | 13.47▼ | -0.43 (-3.09%) | 14.31 | 13.28 | 2,673,736 |
| ATER | 0.688▼ | -0.012 (-1.71%) | 0.7281 | 0.6631 | 57,645 |
| ATGE | 95.17▼ | -5.67 (-5.62%) | 101.335 | 94.63 | 381,941 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATHE | 3.53▲ | +0.05 (+1.44%) | 3.55 | 3.43 | 7,009 |
| ATHM | 21.77▼ | -0.16 (-0.73%) | 22.09 | 21.69 | 614,200 |