Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.37 | 673,794 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIFU | 10.97▼ | -0.24 (-2.14%) | 11.52 | 10.38 | 77,332 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AIIO | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.60 | 291,975 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AIMD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 43,200 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| AIP | 24.16▲ | +1.86 (+8.34%) | 24.4292 | 23.03 | 727,366 |
| AIRE | 1.41▲ | +0.05 (+3.68%) | 1.436 | 1.37 | 53,016 |
| AIRG | 5.36▲ | +0.01 (+0.19%) | 5.45 | 5.24 | 60,968 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AIRO | 7.18▲ | +0.18 (+2.57%) | 7.38 | 7.11 | 288,894 |
| AIRR | 106.41▼ | -0.04 (-0.04%) | 107.65 | 105.79 | 434,878 |
| AIRS | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.34 | 1,083,344 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIXC | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.10 | 301,326 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AIYY | 7.57▲ | +0.17 (+2.30%) | 7.60 | 7.365 | 123,700 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| AKRE | 55.50▼ | -0.19 (-0.34%) | 56.12 | 55.39 | 410,654 |
| AKTX | 9.38▲ | +0.22 (+2.40%) | 9.81 | 9.0701 | 18,698 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALB | 112.92▲ | +2.01 (+1.81%) | 114.49 | 111.57 | 1,836,426 |
| ALC | 64.87▼ | -0.17 (-0.26%) | 65.825 | 64.85 | 1,315,155 |
| ALCO | 39.28▲ | +0.17 (+0.43%) | 39.66 | 38.6336 | 20,824 |
| ALDX | 1.35▼ | -0.01 (-0.74%) | 1.3896 | 1.32 | 494,768 |
| ALEC | 1.93▲ | +0.02 (+1.05%) | 1.945 | 1.85 | 1,281,187 |
| ALG | 164.87▼ | -1.78 (-1.07%) | 169.00 | 162.41 | 189,907 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALGN | 146.88▼ | -0.73 (-0.49%) | 148.37 | 145.55 | 975,815 |
| ALGS | 5.49▲ | +0.25 (+4.77%) | 5.88 | 5.21 | 125,042 |
| ALGT | 80.49▲ | +2.33 (+2.98%) | 81.06 | 78.16 | 422,254 |
| ALH | 21.66▲ | +0.08 (+0.37%) | 21.97 | 21.39 | 787,914 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALIT | 11.91▲ | +0.14 (+1.19%) | 12.06 | 11.56 | 378,191 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.645 | 5,992,401 |
| ALLR | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.13 | 113,984 |
| ALLT | 8.05▲ | +0.05 (+0.63%) | 8.17 | 7.9028 | 338,230 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALM | 14.66▲ | +0.825 (+5.96%) | 15.23 | 14.11 | 6,109,200 |
| ALMS | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.56 | 2,416,277 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| ALPS | 0.40▲ | +0.0045 (+1.14%) | 0.40 | 0.39 | 66,500 |
| ALT | 3.27▲ | +0.01 (+0.31%) | 3.34 | 3.24 | 3,516,200 |
| ALTG | 6.03▼ | -0.05 (-0.82%) | 6.29 | 5.8732 | 247,394 |
| ALTI | 3.11▼ | -0.12 (-3.72%) | 3.25 | 3.06 | 91,152 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| ALTO | 3.91▼ | -0.09 (-2.25%) | 4.04 | 3.89 | 1,058,877 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| ALX | 247.41▲ | +0.26 (+0.11%) | 250.34 | 247.41 | 29,725 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMAX | 7.672▲ | +0.0481 (+0.63%) | 7.678 | 7.62 | 11,300 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| AMCI | 3.32▼ | -0.03 (-0.90%) | 3.74 | 3.32 | 320,018 |
| AMCR | 42.15▲ | +0.25 (+0.60%) | 42.46 | 41.87 | 3,125,596 |
| AMH | 31.24▲ | +0.22 (+0.71%) | 31.46 | 31.13 | 2,923,226 |
| AMIX | 4.05▼ | -0.16 (-3.80%) | 4.29 | 3.91 | 80,623 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMOD | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.9397 | 51,041 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.50 | 3.37 | 804,800 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| AMRC | 24.08▲ | +0.33 (+1.39%) | 24.65 | 23.80 | 467,559 |
| AMRN | 13.48▼ | -0.15 (-1.10%) | 13.80 | 13.375 | 38,789 |
| AMRZ | 38.59▲ | +1.05 (+2.80%) | 38.725 | 38.025 | 3,326,691 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.43 | 1,900 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| AMSF | 24.56▼ | -0.06 (-0.24%) | 25.125 | 24.52 | 408,163 |
| AMST | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 43,700 |
| AMT | 174.60▲ | +0.62 (+0.36%) | 175.46 | 173.11 | 2,776,796 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMTM | 19.90▲ | +0.30 (+1.53%) | 20.01 | 19.64 | 1,261,081 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.05 | 26.01 | 11,000 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| AMYY | 13.645▲ | +0.075 (+0.55%) | 13.67 | 13.60 | 23,100 |
| AMZD | 8.47▼ | -0.1647 (-1.91%) | 8.6401 | 8.44 | 11,621,450 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| AMZY | 10.57▲ | +0.14 (+1.34%) | 10.61 | 10.435 | 242,983 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANAB | 54.92▼ | -0.28 (-0.51%) | 56.00 | 54.09 | 525,048 |
| ANGI | 5.48▲ | +0.18 (+3.40%) | 5.6278 | 5.29 | 734,209 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| ANIP | 78.85▲ | +2.71 (+3.56%) | 79.43 | 75.00 | 579,335 |
| ANIX | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.66 | 476,300 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| ANNX | 4.22▼ | -0.01 (-0.24%) | 4.358 | 4.12 | 4,180,649 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |