Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.39▲ | +0.02 (+1.46%) | 1.445 | 1.37 | 538,172 |
| AIFF | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 37,000 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIG | 75.33▲ | +0.30 (+0.40%) | 75.95 | 74.48 | 6,741,224 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AIMD | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 23,200 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIP | 22.69▲ | +0.28 (+1.25%) | 23.49 | 22.65 | 480,558 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRG | 5.39▲ | +0.02 (+0.37%) | 5.49 | 5.28 | 59,337 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.61 | 1,838 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIRR | 107.29▲ | +2.13 (+2.03%) | 107.43 | 106.15 | 651,395 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AISP | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.92 | 262,661 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AIYY | 7.60▲ | +0.05 (+0.66%) | 7.724 | 7.52 | 104,800 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALCO | 39.56▼ | -0.13 (-0.33%) | 39.99 | 39.23 | 13,349 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALG | 169.08▲ | +1.80 (+1.08%) | 170.76 | 166.72 | 133,107 |
| ALGM | 36.31▲ | +1.04 (+2.95%) | 36.80 | 35.56 | 1,848,455 |
| ALGN | 150.82▲ | +0.10 (+0.07%) | 153.87 | 149.49 | 619,849 |
| ALGS | 5.22▼ | -0.11 (-2.06%) | 5.5019 | 5.14 | 36,910 |
| ALGT | 78.27▲ | +2.20 (+2.89%) | 78.97 | 76.17 | 606,274 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALLY | 42.07▼ | -0.10 (-0.24%) | 42.73 | 41.38 | 3,521,216 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| ALTG | 5.88▲ | +0.15 (+2.62%) | 6.04 | 5.80 | 165,254 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALTL | 45.5864▲ | +0.0732 (+0.16%) | 45.625 | 45.545 | 1,090 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| AMAX | 7.57▲ | +0.07 (+0.93%) | 7.61 | 7.54 | 47,984 |
| AMBA | 67.86▼ | -0.01 (-0.01%) | 69.19 | 66.53 | 1,374,032 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMBR | 1.08▲ | +0.07 (+6.93%) | 1.11 | 0.9701 | 269,973 |
| AMCI | 3.28▲ | +0.10 (+3.14%) | 3.305 | 3.19 | 37,306 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMH | 31.48▼ | -0.08 (-0.25%) | 31.79 | 31.4201 | 2,206,322 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMKR | 51.73▲ | +2.20 (+4.44%) | 51.7785 | 50.00 | 3,038,465 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMPG | 3.46▲ | +0.01 (+0.29%) | 3.55 | 3.43 | 707,400 |
| AMPX | 9.44▼ | -0.11 (-1.15%) | 9.78 | 9.42 | 3,370,626 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMRC | 23.78▲ | +0.99 (+4.34%) | 24.09 | 23.10 | 516,107 |
| AMRN | 13.80▼ | -0.24 (-1.71%) | 14.10 | 13.68 | 49,369 |
| AMRZ | 40.52▲ | +0.08 (+0.20%) | 40.945 | 40.42 | 3,652,806 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| AMSF | 24.77▲ | +0.11 (+0.45%) | 24.79 | 24.11 | 566,272 |
| AMST | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 33,500 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMTM | 19.46▼ | -0.10 (-0.51%) | 19.675 | 19.23 | 1,007,058 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| AMX | 22.83▲ | +0.01 (+0.04%) | 23.03 | 22.715 | 2,133,070 |
| AMYY | 13.44▼ | -0.115 (-0.85%) | 13.44 | 13.3315 | 20,023 |
| AMZD | 8.5259▼ | -0.1791 (-2.06%) | 8.65 | 8.505 | 8,567,784 |
| AMZE | 0.159▼ | -0.0099 (-5.86%) | 0.1679 | 0.153 | 2,922,301 |
| AMZY | 10.54▲ | +0.13 (+1.25%) | 10.57 | 10.44 | 271,151 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANIP | 70.19▼ | -1.27 (-1.78%) | 71.92 | 69.58 | 329,191 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| AOMR | 8.10 | +0.00 (+0.00%) | 8.22 | 8.08 | 118,949 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| AORT | 25.08▲ | +0.43 (+1.74%) | 25.28 | 24.40 | 539,823 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| AOSL | 25.78▲ | +0.97 (+3.91%) | 26.135 | 25.11 | 506,887 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |