Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIXI 0.9864 -0.0236 (-2.34%) 1.01 0.93 366,843
AIYY 8.06 +0.14 (+1.77%) 8.09 7.91 67,033
AKA 10.60 -0.50 (-4.50%) 11.00 10.60 4,711
AKAN 5.21 +0.20 (+3.99%) 5.2799 4.51 376,386
AKBA 0.8665 +0.0225 (+2.67%) 0.8849 0.84 3,771,331
AKR 20.61 +0.35 (+1.73%) 20.62 20.08 1,643,729
AKTX 7.73 +0.20 (+2.66%) 7.77 7.53 10,361
ALAR 1.82 -0.04 (-2.15%) 1.90 1.78 90,836
ALB 129.36 -1.85 (-1.41%) 132.47 128.62 1,477,499
ALDX 1.51 +0.00 (+0.00%) 1.54 1.50 473,892
ALG 169.74 +0.76 (+0.45%) 173.05 169.21 129,687
ALHC 13.20 -0.58 (-4.21%) 14.1562 13.16 4,524,387
ALIT 13.51 -1.13 (-7.72%) 14.95 13.49 453,645
ALLT 8.02 +0.47 (+6.23%) 8.05 7.4933 433,019
ALM 13.29 -0.41 (-2.99%) 13.76 12.67 7,567,511
ALNY 221.20 +4.22 (+1.94%) 223.44 216.50 1,310,876
ALPS 0.405 -0.012 (-2.88%) 0.4169 0.3851 113,668
ALT 3.00 -0.05 (-1.64%) 3.08 2.98 3,536,538
ALVO 3.80 +0.03 (+0.80%) 3.86 3.75 767,116
ALZN 1.47 +0.01 (+0.68%) 1.47 1.43 16,308
AMAX 7.5976 -0.0124 (-0.16%) 7.61 7.5837 8,791
AMBO 1.96 +0.12 (+6.52%) 2.20 1.8401 163,361
AMBR 1.30 -0.03 (-2.26%) 1.38 1.30 14,438
AMCI 4.44 -0.04 (-0.89%) 4.53 4.39 143,063
AMIX 9.12 -0.17 (-1.83%) 9.48 8.77 193,876
AMKR 54.30 +1.43 (+2.70%) 54.45 53.10 2,645,493
AMOD 4.62 +0.15 (+3.36%) 4.62 4.40 7,155
AMPH 20.42 +0.11 (+0.54%) 20.57 20.00 570,493
AMPX 12.08 +0.27 (+2.29%) 12.09 11.42 3,627,096
AMPY 4.51 +0.35 (+8.41%) 4.56 4.2728 1,281,298
AMR 153.80 -0.01 (-0.01%) 157.30 152.65 182,270
AMRC 25.89 +0.61 (+2.41%) 26.4299 25.29 427,306
AMRN 14.01 -0.10 (-0.71%) 14.25 13.975 45,015
AMRZ 47.60 +1.31 (+2.83%) 47.74 46.43 4,570,213
AMS 1.53 +0.00 (+0.00%) 1.5399 1.4945 12,485
AMSC 32.13 +1.14 (+3.68%) 32.56 31.55 509,828
AMSF 28.02 -0.12 (-0.43%) 28.34 27.94 292,861
AMST 1.04 +0.04 (+4.00%) 1.0593 0.9981 14,721
AMT 169.55 +0.44 (+0.26%) 171.62 168.50 1,568,767
AMTD 0.7404 -0.0076 (-1.02%) 0.7652 0.729 5,498
AMTM 22.43 -2.01 (-8.22%) 23.54 21.861 6,554,249
AMTX 1.70 +0.04 (+2.41%) 1.72 1.67 343,717
AMX 23.43 -0.46 (-1.93%) 23.935 23.28 1,798,281
AMYY 14.3535 +0.0734 (+0.51%) 14.36 14.22 17,132
AMZD 8.06 +0.17 (+2.15%) 8.085 7.875 12,979,382
AMZE 0.2131 +0.014 (+7.03%) 0.2165 0.199 4,482,003
AMZY 11.45 -0.17 (-1.46%) 11.66 11.41 178,703
ANDE 64.10 -1.39 (-2.12%) 66.018 63.815 327,920
ANGI 4.49 -0.10 (-2.18%) 4.6484 4.46 781,755
ANGL 28.965 +0.005 (+0.02%) 29.00 28.955 1,100,551
ANGX 3.83 -0.39 (-9.24%) 4.30 3.83 1,683,172
ANIP 74.53 -1.23 (-1.62%) 76.9999 74.25 521,745
ANIX 3.22 -0.03 (-0.92%) 3.39 3.22 135,178
ANNA 2.44 -0.08 (-3.17%) 2.56 2.40 227,793
ANPA 4.47 +0.40 (+9.83%) 4.47 4.09 6,231
ANTA 4.03 +0.13 (+3.33%) 4.03 3.925 1,138
ANVS 1.89 +0.00 (+0.00%) 1.91 1.855 330,002
ANY 2.17 +0.12 (+5.85%) 2.22 2.04 302,815
AOHY 11.0303 +0.0053 (+0.05%) 11.09 11.0101 21,330
AORT 28.39 +2.08 (+7.91%) 28.66 26.26 883,993
AOS 63.67 +1.26 (+2.02%) 63.94 62.46 778,173
APCB 28.915 -0.015 (-0.05%) 28.96 28.90 47,081
APEI 45.72 -1.67 (-3.52%) 50.88 43.775 783,685
APLD 29.69 +0.63 (+2.17%) 30.105 29.11 12,164,535
APLU 24.28 +0.04 (+0.17%) 24.34 24.25 20,476
APLY 11.41 -0.15 (-1.30%) 11.558 11.38 63,952
APMU 24.75 +0.026 (+0.11%) 24.75 24.74 10,901
APP 318.68 -20.32 (-5.99%) 329.9352 318.12 7,920,149
APPX 13.59 -1.86 (-12.04%) 14.64 13.53 3,138,093
APRE 0.6601 +0.0158 (+2.45%) 0.6998 0.6551 23,954
APTV 49.62 -0.19 (-0.38%) 50.51 49.50 3,615,513
APUS 4.63 +0.39 (+9.20%) 4.63 4.3251 6,132
APVO 4.136 +0.116 (+2.89%) 4.155 4.01 3,615
APWC 1.60 -0.0299 (-1.83%) 1.60 1.51 10,580
APYX 3.02 -0.44 (-12.72%) 3.48 3.00 201,438
AQMS 2.64 -0.09 (-3.30%) 2.78 2.64 14,800
AQN 5.81 +0.15 (+2.65%) 5.86 5.68 5,510,844
AQST 4.41 +0.12 (+2.80%) 4.69 4.24 6,386,371
ARAI 0.2694 -0.002 (-0.74%) 0.2847 0.2672 311,900
ARAY 0.2897 -0.0027 (-0.92%) 0.3048 0.2876 530,220
ARBB 4.20 -0.20 (-4.55%) 4.2499 4.05 5,759
ARBE 0.7564 +0.0241 (+3.29%) 0.7669 0.7291 647,905
ARBK 2.89 -0.02 (-0.69%) 2.91 2.81 21,595
ARCO 7.91 -0.16 (-1.98%) 8.11 7.89 668,862
ARDC 12.45 -0.03 (-0.24%) 12.5032 12.40 108,032
ARDX 3.94 -0.06 (-1.50%) 4.09 3.92 8,164,790
ARE 48.12 -0.23 (-0.48%) 48.95 47.82 955,191
AREN 1.60 -0.60 (-27.27%) 1.9899 1.47 240,179
ARI 6.72 +0.07 (+1.05%) 6.81 6.65 2,519,231
ARIS 17.34 +0.26 (+1.52%) 17.46 16.88 989,595
ARKO 4.41 -0.29 (-6.17%) 4.79 4.36 2,150,567
ARKR 5.90 +0.05 (+0.85%) 5.90 5.36 12,500
ARL 15.21 +0.14 (+0.93%) 15.64 15.17 3,016
ARMH 11.35 +0.0558 (+0.49%) 11.44 11.20 9,835
ARMP 4.25 -0.35 (-7.61%) 4.8623 4.1401 230,529
ARQ 2.27 +0.20 (+9.66%) 2.43 2.17 576,355
ARR 16.67 +0.13 (+0.79%) 16.755 16.51 3,604,035
ARRY 5.35 +0.03 (+0.56%) 5.525 5.28 4,123,835
ARTL 0.7447 +0.0396 (+5.62%) 0.76 0.7201 95,225
ARVN 8.99 +0.00 (+0.00%) 9.115 8.86 557,469