Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIPI | 37.17▼ | -0.05 (-0.13%) | 37.42 | 37.10 | 432,862 |
| AIRE | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 26,295 |
| AIRI | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 12,174 |
| AIRO | 7.33▼ | -0.07 (-0.95%) | 7.75 | 7.29 | 608,105 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AIRS | 2.705▼ | -0.09 (-3.22%) | 2.999 | 2.68 | 1,673,954 |
| AISP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.03 | 198,723 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| AIYY | 7.66 | +0.00 (+0.00%) | 7.665 | 7.388 | 114,700 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALB | 129.57▲ | +3.29 (+2.61%) | 131.31 | 125.43 | 4,964,310 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALDX | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.47 | 720,603 |
| ALGM | 36.47▼ | -0.14 (-0.38%) | 37.675 | 36.25 | 2,617,877 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |
| ALH | 22.23▼ | -0.50 (-2.20%) | 22.71 | 22.00 | 739,491 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALIT | 13.45▼ | -1.47 (-9.85%) | 14.81 | 13.395 | 401,081 |
| ALK | 40.74▼ | -1.30 (-3.09%) | 41.90 | 40.61 | 2,210,900 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| ALLT | 7.71▲ | +0.07 (+0.92%) | 7.85 | 7.57 | 234,471 |
| ALLY | 42.28▼ | -1.45 (-3.32%) | 43.30 | 42.26 | 2,126,841 |
| ALMS | 10.58▼ | -0.52 (-4.68%) | 11.218 | 10.25 | 4,484,251 |
| ALMU | 13.31▲ | +0.37 (+2.86%) | 13.65 | 12.95 | 546,555 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| ALPS | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.377 | 51,600 |
| ALT | 3.36▼ | -0.06 (-1.75%) | 3.55 | 3.34 | 3,588,400 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMBA | 63.48▲ | +0.59 (+0.94%) | 66.66 | 61.5896 | 3,316,971 |
| AMBO | 2.045▲ | +0.055 (+2.76%) | 2.045 | 2.045 | 1,537 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMCI | 4.01▲ | +0.11 (+2.82%) | 4.1199 | 3.855 | 37,954 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| AMPG | 3.565▲ | +0.195 (+5.79%) | 3.605 | 3.41 | 985,200 |
| AMPX | 10.39▲ | +0.50 (+5.06%) | 10.60 | 10.00 | 5,576,824 |
| AMPY | 4.94▲ | +0.04 (+0.82%) | 5.035 | 4.93 | 571,317 |
| AMRC | 23.93▲ | +0.78 (+3.37%) | 24.53 | 23.46 | 557,716 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| AMS | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.41 | 5,200 |
| AMSC | 30.44▲ | +0.89 (+3.01%) | 31.00 | 29.90 | 849,402 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| AMST | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.026 | 54,500 |
| AMT | 175.73▼ | -0.12 (-0.07%) | 179.19 | 174.225 | 1,921,798 |
| AMTD | 0.754▼ | -0.0127 (-1.66%) | 0.76 | 0.7412 | 1,835 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMTX | 1.76▼ | -0.07 (-3.83%) | 1.875 | 1.73 | 536,376 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| AMX | 23.00 | +0.00 (+0.00%) | 23.15 | 22.745 | 3,975,480 |
| AMYY | 13.585▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 20,762 |
| AMZD | 8.5337▲ | +0.0585 (+0.69%) | 8.5999 | 8.49 | 11,414,970 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| AMZY | 10.62▼ | -0.05 (-0.47%) | 10.6402 | 10.54 | 194,868 |
| ANGI | 4.70▼ | -0.20 (-4.08%) | 4.91 | 4.60 | 833,548 |
| ANGL | 28.79▼ | -0.01 (-0.03%) | 28.82 | 28.78 | 413,855 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| ANIX | 2.90▼ | -0.17 (-5.54%) | 3.20 | 2.88 | 441,200 |
| ANNA | 3.16▲ | +0.16 (+5.33%) | 3.2447 | 3.03 | 311,039 |
| ANNX | 4.67▼ | -0.20 (-4.11%) | 4.785 | 4.64 | 2,131,656 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| ANY | 2.45▲ | +0.13 (+5.60%) | 2.5199 | 2.32 | 1,193,838 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| AON | 315.79▼ | -7.30 (-2.26%) | 321.57 | 314.95 | 1,926,356 |
| AORT | 25.13▼ | -0.44 (-1.72%) | 25.81 | 24.915 | 618,974 |
| AOS | 58.82▼ | -1.66 (-2.74%) | 60.37 | 58.79 | 1,318,048 |
| AOSL | 25.51▲ | +0.31 (+1.23%) | 26.2471 | 25.40 | 554,989 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| APG | 40.20▲ | +0.16 (+0.40%) | 40.56 | 39.56 | 3,628,532 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APLY | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.425 | 60,713 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APP | 312.01▼ | -8.55 (-2.67%) | 322.73 | 309.85 | 3,820,528 |
| APPX | 12.78▼ | -0.68 (-5.05%) | 13.65 | 12.59 | 1,405,673 |
| APTV | 45.73▼ | -2.22 (-4.63%) | 47.80 | 45.57 | 3,526,338 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| APVO | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.7447 | 167,813 |
| APWC | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 4,348 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.07 | 2.97 | 128,439 |
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| AQN | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.66 | 2,343,169 |
| AQWA | 18.723▼ | -0.1079 (-0.57%) | 18.805 | 18.723 | 2,200 |