Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIOT | 3.84▼ | -0.39 (-9.22%) | 4.27 | 3.84 | 2,261,222 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AIRO | 8.29▼ | -1.08 (-11.53%) | 9.32 | 8.09 | 631,630 |
| AIRT | 21.482▼ | -1.0181 (-4.52%) | 22.25 | 21.482 | 1,204 |
| AISP | 2.76▼ | -0.38 (-12.10%) | 3.08 | 2.69 | 1,005,552 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AKBA | 0.9353▼ | -0.035 (-3.61%) | 0.9867 | 0.929 | 1,836,798 |
| ALAR | 8.91▼ | -0.82 (-8.43%) | 9.88 | 8.80 | 87,743 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALDX | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.615 | 946,330 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALG | 149.37▼ | -2.31 (-1.52%) | 151.98 | 148.54 | 115,684 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALHC | 15.37▲ | +0.30 (+1.99%) | 15.615 | 15.155 | 4,234,791 |
| ALIT | 0.726▼ | -0.0153 (-2.06%) | 0.8192 | 0.726 | 26,650,634 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALKT | 15.89▼ | -0.29 (-1.79%) | 16.49 | 15.595 | 1,254,509 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALLT | 7.395▼ | -0.365 (-4.70%) | 7.68 | 7.26 | 515,555 |
| ALNY | 303.05▼ | -0.59 (-0.19%) | 306.71 | 300.50 | 1,001,999 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| ALRM | 45.37▲ | +0.38 (+0.84%) | 45.78 | 44.97 | 398,311 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| ALVO | 3.54▼ | -0.20 (-5.35%) | 3.725 | 3.48 | 691,453 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| ALZN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 16,597 |
| AMAX | 7.68▼ | -0.1809 (-2.30%) | 7.78 | 7.68 | 2,792 |
| AMBA | 63.52▼ | -8.53 (-11.84%) | 70.26 | 63.2535 | 2,096,043 |
| AMBO | 2.29▼ | -0.25 (-9.84%) | 2.50 | 2.28 | 16,190 |
| AMBP | 3.94▼ | -0.04 (-1.01%) | 4.02 | 3.91 | 844,011 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMC | 1.79▼ | -0.17 (-8.67%) | 1.92 | 1.72 | 26,049,081 |
| AMCI | 4.76▼ | -0.45 (-8.64%) | 5.1717 | 4.76 | 66,706 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| AMLX | 13.32▼ | -0.99 (-6.92%) | 14.47 | 12.965 | 1,738,341 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| AMPL | 7.66▼ | -0.09 (-1.16%) | 8.04 | 7.66 | 2,846,629 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.28 | 118,007 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMST | 1.35▼ | -0.04 (-2.88%) | 1.361 | 1.239 | 129,075 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,041 |
| AMTM | 22.80▼ | -0.49 (-2.10%) | 23.31 | 22.54 | 1,391,445 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| AMZE | 0.1375▼ | -0.011 (-7.41%) | 0.1424 | 0.13 | 6,289,335 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANGI | 5.92▼ | -0.54 (-8.36%) | 6.57 | 5.90 | 847,204 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| ANIX | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.45 | 109,979 |
| ANNA | 3.04▼ | -0.18 (-5.59%) | 3.2299 | 3.0101 | 208,336 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| ANVS | 1.89▼ | -0.10 (-5.03%) | 1.96 | 1.85 | 1,378,700 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| AORT | 20.12▼ | -0.72 (-3.45%) | 21.34 | 19.995 | 554,932 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APAM | 37.19▼ | -0.27 (-0.72%) | 37.345 | 36.90 | 529,710 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APLY | 12.52▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 122,439 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APOG | 37.01▼ | -0.36 (-0.96%) | 37.65 | 36.85 | 161,345 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| APPN | 24.73▲ | +0.16 (+0.65%) | 25.33 | 24.49 | 1,170,977 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| APTV | 68.60▼ | -4.32 (-5.92%) | 73.00 | 68.345 | 5,325,943 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| APWC | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.3001 | 6,786 |
| AQB | 0.98▼ | -0.0074 (-0.75%) | 0.9999 | 0.96 | 20,830 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| AQN | 6.01▲ | +0.07 (+1.18%) | 6.015 | 5.92 | 3,952,127 |
| AQST | 3.93▼ | -0.21 (-5.07%) | 4.16 | 3.92 | 1,218,391 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| ARAI | 0.4567▼ | -0.0454 (-9.04%) | 0.532 | 0.45 | 1,670,962 |
| ARAY | 0.3419▼ | -0.0236 (-6.46%) | 0.369 | 0.3263 | 3,649,022 |
| ARBE | 0.91▼ | -0.16 (-14.95%) | 1.08 | 0.90 | 4,852,815 |
| ARCC | 18.79▼ | -0.11 (-0.58%) | 18.98 | 18.69 | 4,389,798 |