Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.26▼ | -0.17 (-1.63%) | 10.38 | 10.23 | 158,251 |
| AFIX | 24.22▲ | +0.055 (+0.23%) | 24.23 | 24.13 | 15,900 |
| AFJK | 12.21▲ | +0.01 (+0.08%) | 12.50 | 12.18 | 14,464 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AFYA | 10.15▼ | -0.35 (-3.33%) | 10.69 | 9.97 | 195,028 |
| AG | 14.89▼ | -0.50 (-3.25%) | 16.03 | 14.305 | 17,654,220 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AGCO | 110.22▼ | -2.47 (-2.19%) | 114.84 | 108.45 | 883,557 |
| AGD | 11.06▼ | -0.26 (-2.30%) | 11.23 | 11.02 | 108,667 |
| AGEM | 42.4667▼ | -2.5113 (-5.58%) | 43.3028 | 42.4667 | 7,736 |
| AGG | 96.62▲ | +0.24 (+0.25%) | 96.69 | 96.22 | 15,652,052 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AGGH | 19.31▲ | +0.025 (+0.13%) | 19.38 | 19.27 | 81,500 |
| AGGS | 39.775▲ | +0.065 (+0.16%) | 39.81 | 39.775 | 617 |
| AGGY | 42.155▲ | +0.055 (+0.13%) | 42.188 | 42.05 | 96,800 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AGIG | 0.83▼ | -0.06 (-6.74%) | 0.89 | 0.81 | 91,900 |
| AGIO | 28.27▼ | -3.11 (-9.91%) | 31.19 | 27.565 | 2,551,342 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGMI | 61.858▼ | -1.0437 (-1.66%) | 61.858 | 61.58 | 700 |
| AGNC | 8.82▼ | -0.05 (-0.56%) | 9.0462 | 8.6614 | 26,687,059 |
| AGO | 71.76▼ | -0.75 (-1.03%) | 73.39 | 71.12 | 463,091 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AGQ | 48.41▼ | -0.48 (-0.98%) | 50.47 | 47.60 | 5,324,600 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AGRO | 9.09▼ | -0.14 (-1.52%) | 9.44 | 9.08 | 511,526 |
| AGRW | 30.075▼ | -1.7111 (-5.38%) | 30.28 | 30.075 | 223 |
| AGRZ | 1.85▼ | -0.07 (-3.65%) | 2.0008 | 1.7925 | 10,576 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| AGZD | 22.47▼ | -0.06 (-0.27%) | 22.55 | 22.42 | 172,700 |
| AHCO | 7.41▲ | +0.10 (+1.37%) | 7.77 | 7.24 | 4,622,131 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AHLT | 28.46▼ | -0.6001 (-2.07%) | 28.895 | 28.41 | 558,268 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIEQ | 46.93▼ | -2.1729 (-4.43%) | 48.81 | 46.93 | 7,900 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AINP | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.44 | 785 |
| AIO | 22.11▼ | -1.39 (-5.91%) | 23.1451 | 21.92 | 227,162 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIP | 15.93▼ | -2.17 (-11.99%) | 17.26 | 15.71 | 968,087 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIR | 104.48▼ | -4.25 (-3.91%) | 111.36 | 103.84 | 457,413 |
| AIRE | 0.3817▼ | -0.0303 (-7.35%) | 0.419 | 0.3602 | 265,937 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AISP | 1.74▼ | -0.11 (-5.95%) | 1.89 | 1.715 | 655,346 |
| AIT | 280.90▼ | -17.39 (-5.83%) | 299.46 | 280.60 | 293,103 |
| AIV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.575 | 1,285,331 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AIXI | 2.58▼ | -0.17 (-6.18%) | 2.755 | 2.55 | 103,501 |
| AIYY | 6.89▼ | -0.40 (-5.49%) | 7.19 | 6.89 | 102,300 |
| AKA | 10.00▼ | -0.49 (-4.67%) | 10.25 | 9.77 | 5,528 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AKO.B | 28.40▼ | -0.32 (-1.11%) | 29.21 | 28.02 | 9,321 |
| AKR | 19.69▼ | -0.18 (-0.91%) | 20.21 | 19.62 | 1,527,078 |
| AKTS | 14.85▼ | -0.35 (-2.30%) | 15.28 | 14.45 | 440,237 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAI | 37.89▼ | -2.83 (-6.95%) | 40.05 | 37.61 | 149,700 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALCO | 37.21▼ | -0.91 (-2.39%) | 38.78 | 36.55 | 32,683 |
| ALDX | 0.6159▼ | -0.0311 (-4.81%) | 0.651 | 0.57 | 862,143 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALH | 22.61▼ | -0.35 (-1.52%) | 22.8953 | 22.20 | 1,216,043 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| ALIS | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.0302 | 9,056 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| ALK | 38.70▼ | -1.30 (-3.25%) | 40.5134 | 37.11 | 3,740,440 |
| ALKT | 13.35▲ | +0.09 (+0.68%) | 13.46 | 13.02 | 1,684,366 |
| ALLO | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.05 | 15,292,645 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |