Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALB | 128.34▼ | -1.02 (-0.79%) | 132.33 | 127.56 | 1,467,275 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALDX | 1.52▲ | +0.01 (+0.66%) | 1.5796 | 1.50 | 938,331 |
| ALG | 165.22▼ | -4.52 (-2.66%) | 169.39 | 164.57 | 156,286 |
| ALGS | 7.00▼ | -0.28 (-3.85%) | 7.55 | 6.75 | 189,209 |
| ALGT | 84.44▼ | -3.90 (-4.41%) | 89.88 | 84.39 | 613,247 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ALIT | 13.99▲ | +0.48 (+3.55%) | 14.07 | 13.07 | 427,041 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| ALT | 2.93▼ | -0.07 (-2.33%) | 3.20 | 2.92 | 5,951,577 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMAX | 7.60▲ | +0.0024 (+0.03%) | 7.69 | 7.58 | 13,355 |
| AMBO | 2.06▲ | +0.10 (+5.10%) | 2.1399 | 1.96 | 24,054 |
| AMBR | 1.31▲ | +0.01 (+0.77%) | 1.3796 | 1.30 | 3,947 |
| AMCI | 4.61▲ | +0.17 (+3.83%) | 4.7025 | 4.49 | 145,096 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMOD | 4.35▼ | -0.27 (-5.84%) | 4.505 | 4.23 | 11,869 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMPY | 4.39▼ | -0.12 (-2.66%) | 4.54 | 4.35 | 631,386 |
| AMR | 159.52▲ | +5.72 (+3.72%) | 159.79 | 152.89 | 314,589 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| AMS | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.51 | 19,221 |
| AMSC | 32.28▲ | +0.15 (+0.47%) | 33.89 | 32.2301 | 512,421 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMST | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.0128 | 22,607 |
| AMT | 170.43▲ | +0.88 (+0.52%) | 172.39 | 168.93 | 1,730,007 |
| AMTD | 0.7497▲ | +0.0093 (+1.26%) | 0.76 | 0.7306 | 9,341 |
| AMTM | 22.52▲ | +0.09 (+0.40%) | 22.62 | 21.90 | 3,378,581 |
| AMTX | 1.745▲ | +0.045 (+2.65%) | 1.765 | 1.68 | 518,051 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| ANGI | 4.33▼ | -0.16 (-3.56%) | 4.585 | 4.29 | 851,904 |
| ANGL | 29.03▲ | +0.065 (+0.22%) | 29.03 | 28.99 | 467,616 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| ANIX | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.20 | 145,304 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| ANY | 2.12▼ | -0.05 (-2.30%) | 2.21 | 2.11 | 164,896 |
| AOHY | 11.0453▲ | +0.015 (+0.14%) | 11.05 | 11.02 | 114,335 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| AOS | 62.59▼ | -1.08 (-1.70%) | 63.56 | 62.005 | 1,262,588 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APLU | 24.2994▲ | +0.0194 (+0.08%) | 24.34 | 24.29 | 27,605 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APMU | 24.74▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 30,042 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| APTV | 48.48▼ | -1.14 (-2.30%) | 50.40 | 47.855 | 3,748,240 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| AQMS | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.65 | 11,186 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.87 | 5.75 | 2,751,216 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ARAI | 0.2601▼ | -0.0093 (-3.45%) | 0.2796 | 0.2584 | 490,443 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| ARBE | 0.75▼ | -0.0064 (-0.85%) | 0.77 | 0.7353 | 781,130 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| ARDC | 12.44▼ | -0.01 (-0.08%) | 12.49 | 12.4001 | 92,014 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARI | 6.90▲ | +0.18 (+2.68%) | 6.965 | 6.77 | 9,359,012 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARKO | 4.46▲ | +0.05 (+1.13%) | 4.645 | 4.37 | 1,900,900 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ARL | 15.02▼ | -0.19 (-1.25%) | 15.02 | 15.02 | 1,363 |
| ARMH | 11.46▲ | +0.11 (+0.97%) | 11.475 | 11.2899 | 3,088 |
| ARMP | 4.31▲ | +0.06 (+1.41%) | 4.42 | 3.96 | 122,750 |
| ARQ | 2.30▲ | +0.03 (+1.32%) | 2.315 | 2.20 | 138,770 |
| ARR | 16.64▼ | -0.03 (-0.18%) | 16.7994 | 16.62 | 4,312,137 |
| ARRY | 5.19▼ | -0.16 (-2.99%) | 5.54 | 5.14 | 5,149,399 |