Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 2.795▲ | +0.255 (+10.04%) | 2.875 | 2.51 | 1,585,621 |
| AISP | 2.05▼ | -0.05 (-2.38%) | 2.125 | 2.0145 | 224,297 |
| AIV | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.52 | 792,136 |
| AIXI | 0.4715▼ | -0.0125 (-2.58%) | 0.494 | 0.4451 | 916,055 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AKAM | 105.22▼ | -1.28 (-1.20%) | 106.50 | 104.00 | 1,757,120 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| AKR | 20.29 | +0.00 (+0.00%) | 20.54 | 20.21 | 1,137,000 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALC | 70.50▼ | -1.58 (-2.19%) | 71.14 | 70.48 | 1,336,214 |
| ALDX | 1.48 | +0.00 (+0.00%) | 1.49 | 1.46 | 483,878 |
| ALGM | 36.61▲ | +1.05 (+2.95%) | 37.28 | 35.975 | 2,508,348 |
| ALGN | 158.635▼ | -1.22 (-0.76%) | 160.495 | 155.24 | 990,518 |
| ALGS | 6.21▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 20,253 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALHC | 13.54▼ | -0.005 (-0.04%) | 13.58 | 13.16 | 5,101,083 |
| ALIT | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.25 | 398,078 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALLT | 7.64▲ | +0.07 (+0.92%) | 7.665 | 7.50 | 143,830 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ALMU | 12.94▲ | +0.11 (+0.86%) | 13.19 | 12.65 | 285,360 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALPS | 0.38 | +0.00 (+0.00%) | 0.38 | 0.37 | 48,600 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMPX | 9.89▲ | +0.26 (+2.70%) | 9.945 | 9.61 | 4,027,727 |
| AMPY | 4.90 | +0.00 (+0.00%) | 4.915 | 4.78 | 457,472 |
| AMRC | 23.15▲ | +0.38 (+1.67%) | 23.44 | 22.525 | 603,849 |
| AMRN | 13.63▼ | -0.08 (-0.58%) | 13.85 | 13.5201 | 80,559 |
| AMRZ | 43.82▼ | -0.19 (-0.43%) | 44.07 | 43.51 | 3,362,503 |
| AMS | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.411 | 15,140 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMSF | 25.99▼ | -0.32 (-1.22%) | 26.22 | 25.74 | 364,164 |
| AMST | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 48,900 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| AMX | 23.00▼ | -0.18 (-0.78%) | 23.30 | 22.955 | 2,425,100 |
| AMYY | 13.505▼ | -0.0144 (-0.11%) | 13.54 | 13.30 | 33,187 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| AMZE | 0.174▼ | -0.002 (-1.14%) | 0.186 | 0.169 | 4,983,445 |
| AMZY | 10.67▲ | +0.02 (+0.19%) | 10.69 | 10.5405 | 263,811 |
| ANGI | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.64 | 1,200,106 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANIX | 3.07▲ | +0.03 (+0.99%) | 3.11 | 3.00 | 367,900 |
| ANNA | 3.00▼ | -0.11 (-3.54%) | 3.18 | 2.9501 | 183,794 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AOS | 60.48▼ | -0.05 (-0.08%) | 61.11 | 60.16 | 1,311,894 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APG | 40.04▲ | +0.01 (+0.02%) | 40.36 | 39.66 | 2,937,850 |
| APLD | 26.37▲ | +0.46 (+1.78%) | 26.48 | 25.78 | 13,467,976 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APPX | 13.46▲ | +0.53 (+4.10%) | 13.75 | 12.67 | 1,189,759 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| APTV | 47.95▲ | +1.42 (+3.05%) | 48.235 | 46.06 | 3,830,729 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| APYX | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 60,906 |
| AQMS | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.84 | 25,019 |
| AQN | 5.67▲ | +0.07 (+1.25%) | 5.69 | 5.57 | 3,116,787 |
| AQWA | 18.8309▲ | +0.0409 (+0.22%) | 18.87 | 18.81 | 1,361 |
| ARAI | 0.239▼ | -0.01 (-4.02%) | 0.2558 | 0.231 | 370,718 |
| ARAY | 0.2668▲ | +0.0008 (+0.30%) | 0.2722 | 0.2547 | 278,010 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARBE | 0.6355▲ | +0.0107 (+1.71%) | 0.64 | 0.6237 | 419,775 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.31 | 12.26 | 90,582 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |