Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 1,712,899 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 123 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALAR | 2.19▼ | -0.02 (-0.90%) | 2.48 | 2.1842 | 321,999 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALBT | 0.2727▲ | +0.0165 (+6.44%) | 0.2999 | 0.2484 | 3,133,956 |
| ALC | 68.50▲ | +1.64 (+2.45%) | 68.80 | 67.18 | 2,500,418 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALEC | 1.50▲ | +0.11 (+7.91%) | 1.53 | 1.37 | 719,640 |
| ALG | 162.73▼ | -0.43 (-0.26%) | 164.68 | 161.56 | 106,500 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| ALIT | 21.75▼ | -0.19 (-0.87%) | 23.68 | 21.64 | 682,817 |
| ALKT | 17.72▲ | +0.66 (+3.87%) | 18.09 | 17.29 | 1,096,710 |
| ALLE | 135.82▼ | -0.69 (-0.51%) | 136.72 | 134.865 | 559,874 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.16 | 81,158 |
| ALLT | 8.59▼ | -0.14 (-1.60%) | 8.8999 | 8.52 | 175,889 |
| ALMU | 16.40▼ | -0.64 (-3.76%) | 17.77 | 15.86 | 561,443 |
| ALNY | 279.14▼ | -2.12 (-0.75%) | 284.796 | 275.84 | 1,274,155 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.885 | 2,825,828 |
| ALTI | 3.58▲ | +0.12 (+3.47%) | 3.595 | 3.3701 | 39,572 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.38 | 3.28 | 322,504 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.121 | 35,387 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMBO | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.15 | 4,702 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMCI | 5.52▲ | +0.06 (+1.10%) | 5.52 | 5.00 | 307,238 |
| AMIX | 5.13▼ | -0.06 (-1.16%) | 5.49 | 5.10 | 50,040 |
| AMOD | 4.1001▼ | -0.0199 (-0.48%) | 4.31 | 4.07 | 11,444 |
| AMPH | 19.40▲ | +0.595 (+3.16%) | 19.50 | 18.83 | 356,089 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMR | 152.57▼ | -1.37 (-0.89%) | 156.88 | 150.29 | 172,075 |
| AMRC | 24.68▼ | -0.32 (-1.28%) | 25.76 | 24.36 | 228,831 |
| AMRN | 14.46▲ | +0.09 (+0.63%) | 14.65 | 14.35 | 115,281 |
| AMRZ | 50.75▲ | +0.98 (+1.97%) | 50.94 | 49.86 | 2,256,743 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMSF | 32.77▼ | -1.29 (-3.79%) | 34.12 | 32.69 | 183,779 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| AMT | 168.63▼ | -0.20 (-0.12%) | 171.30 | 167.79 | 2,072,045 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AMTM | 20.76▲ | +0.27 (+1.32%) | 21.34 | 20.55 | 1,736,874 |
| AMTX | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.565 | 813,810 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZE | 0.092▼ | -0.0004 (-0.43%) | 0.092 | 0.092 | 0 |
| AMZY | 11.06▲ | +0.19 (+1.75%) | 11.115 | 10.93 | 272,687 |
| ANGI | 6.31▲ | +0.21 (+3.44%) | 6.41 | 6.13 | 316,994 |
| ANGL | 29.075▲ | +0.045 (+0.16%) | 29.10 | 29.04 | 422,151 |
| ANGX | 4.17▲ | +0.08 (+1.96%) | 4.25 | 4.07 | 1,294,571 |
| ANIP | 80.82▲ | +0.27 (+0.34%) | 82.4566 | 79.84 | 325,140 |
| ANNA | 3.23▼ | -0.13 (-3.87%) | 3.3636 | 3.07 | 167,163 |
| ANPA | 4.175▼ | -0.225 (-5.11%) | 4.4787 | 4.00 | 7,939 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| ANVS | 1.80▲ | +0.09 (+5.26%) | 1.825 | 1.7101 | 453,542 |
| ANY | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.78 | 148,892 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| AOS | 60.31▼ | -0.56 (-0.92%) | 61.175 | 59.73 | 1,455,756 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APCB | 29.19▲ | +0.05 (+0.17%) | 29.19 | 29.15 | 63,737 |
| APLD | 29.03▲ | +0.56 (+1.97%) | 29.31 | 27.24 | 20,046,896 |
| APLU | 24.50▲ | +0.0686 (+0.28%) | 24.5095 | 24.462 | 24,793 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| APM | 0.8179▲ | +0.0031 (+0.38%) | 0.83 | 0.7909 | 20,225 |
| APMU | 24.86▼ | -0.035 (-0.14%) | 24.90 | 24.82 | 22,425 |
| APO | 121.83▲ | +1.90 (+1.58%) | 124.585 | 121.22 | 3,799,248 |
| APP | 452.73▲ | +3.75 (+0.84%) | 462.69 | 444.16 | 4,627,044 |
| APPF | 175.40▲ | +0.94 (+0.54%) | 180.095 | 172.86 | 257,282 |
| APPN | 25.33▲ | +0.15 (+0.60%) | 26.00 | 25.16 | 509,262 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APRE | 0.6978▼ | -0.0306 (-4.20%) | 0.7288 | 0.6902 | 35,750 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| APVO | 4.57▼ | -0.05 (-1.08%) | 4.57 | 4.2118 | 42,657 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.4101 | 13,981 |
| AQB | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.93 | 46,859 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.85 | 5.77 | 2,494,020 |
| AQST | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.8814 | 1,886,911 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| AR | 33.58▼ | -0.34 (-1.00%) | 34.28 | 33.27 | 3,078,832 |
| ARAI | 0.3877▲ | +0.0066 (+1.73%) | 0.3971 | 0.3784 | 337,054 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| ARBB | 4.3951▼ | -0.0949 (-2.11%) | 4.49 | 4.3951 | 1,004 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 3,816 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.82 | 12.67 | 116,615 |
| ARDT | 9.80 | +0.00 (+0.00%) | 9.85 | 9.5201 | 578,263 |
| ARDX | 5.30▲ | +0.14 (+2.71%) | 5.315 | 5.03 | 2,669,263 |
| ARE | 48.70▲ | +1.20 (+2.53%) | 49.45 | 47.70 | 1,381,539 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| AREN | 1.02▲ | +0.105 (+11.48%) | 1.0498 | 0.93 | 43,168 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |