Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 38.9398▼ | -0.0302 (-0.08%) | 38.965 | 38.9204 | 576 |
| AGGY | 41.17▼ | -0.10 (-0.24%) | 41.40 | 41.135 | 89,491 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AGMH | 0.7001▲ | +0.0159 (+2.32%) | 0.7299 | 0.6556 | 117,094 |
| AGMI | 69.235▲ | +0.6111 (+0.89%) | 69.76 | 69.235 | 300 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AGQ | 67.42▼ | -0.85 (-1.25%) | 69.84 | 65.35 | 3,554,906 |
| AGRO | 10.10▲ | +0.17 (+1.71%) | 10.195 | 9.75 | 622,102 |
| AGRZ | 3.25▲ | +0.02 (+0.62%) | 3.42 | 3.12 | 9,718 |
| AGX | 383.83▲ | +4.25 (+1.12%) | 390.32 | 379.99 | 269,407 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AGZD | 22.5566▲ | +0.0498 (+0.22%) | 22.68 | 22.455 | 271,221 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AHMA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.2677 | 20,735 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AHT | 2.28▲ | +0.08 (+3.64%) | 2.335 | 2.25 | 9,168 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AIG | 74.93▼ | -0.50 (-0.66%) | 75.57 | 74.35 | 4,727,555 |
| AIIO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 505,599 |
| AIM | 0.18▼ | -0.0077 (-4.10%) | 0.1934 | 0.1767 | 1,331,524 |
| AIMD | 1.353▲ | +0.053 (+4.08%) | 1.40 | 1.33 | 50,929 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AIOT | 2.81▲ | +0.01 (+0.36%) | 2.89 | 2.785 | 1,595,705 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AIRE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 23,251 |
| AIRG | 4.61▲ | +0.36 (+8.47%) | 4.68 | 4.205 | 103,027 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIRO | 6.59▲ | +0.05 (+0.76%) | 6.72 | 6.43 | 368,692 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIRS | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.72 | 886,649 |
| AISP | 2.12▼ | -0.10 (-4.50%) | 2.2991 | 2.105 | 2,593,363 |
| AIV | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.92 | 2,190,516 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| AIYY | 7.41▼ | -0.09 (-1.20%) | 7.559 | 7.3699 | 108,586 |
| AJG | 226.11▼ | -5.71 (-2.46%) | 232.755 | 225.27 | 1,398,021 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AKBA | 0.865▼ | -0.006 (-0.69%) | 0.8885 | 0.84 | 7,094,031 |
| AKO.B | 28.67▲ | +0.015 (+0.05%) | 28.85 | 28.67 | 3,363 |
| AKR | 18.63▼ | -0.05 (-0.27%) | 18.87 | 18.54 | 1,528,251 |
| AKRE | 53.18▼ | -0.27 (-0.51%) | 53.7099 | 53.156 | 354,587 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.8169 | 17.93 | 337,987 |
| AKTX | 8.72▼ | -0.12 (-1.36%) | 9.14 | 8.26 | 15,258 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALB | 104.59▼ | -0.44 (-0.42%) | 106.29 | 103.19 | 2,002,025 |
| ALC | 63.76▼ | -0.18 (-0.28%) | 64.42 | 63.50 | 1,172,335 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ALEC | 1.81▼ | -0.05 (-2.69%) | 1.965 | 1.80 | 1,170,910 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALGN | 143.74▼ | -1.605 (-1.10%) | 147.09 | 143.23 | 549,998 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALH | 21.30▲ | +0.07 (+0.33%) | 22.12 | 21.25 | 1,489,078 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALK | 39.53▲ | +0.04 (+0.10%) | 40.655 | 39.22 | 2,661,940 |
| ALKT | 13.89▼ | -0.15 (-1.07%) | 14.21 | 13.78 | 1,382,070 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALLR | 1.04 | +0.00 (+0.00%) | 1.08 | 1.0301 | 27,865 |
| ALLW | 28.58▼ | -0.0251 (-0.09%) | 28.849 | 28.52 | 441,964 |
| ALLY | 37.91▲ | +0.26 (+0.69%) | 38.37 | 37.70 | 3,660,610 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALTL | 44.26▲ | +0.59 (+1.35%) | 44.325 | 44.135 | 5,086 |
| ALTO | 3.77▲ | +0.09 (+2.45%) | 3.83 | 3.685 | 1,026,161 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALV | 111.85▼ | -1.22 (-1.08%) | 113.89 | 111.52 | 714,924 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| ALXO | 1.22▼ | -0.08 (-6.15%) | 1.3785 | 1.205 | 2,256,846 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMAX | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.41 | 35,500 |
| AMBO | 1.8309▼ | -0.0291 (-1.56%) | 1.8787 | 1.8101 | 7,018 |
| AMBP | 4.44▲ | +0.05 (+1.14%) | 4.495 | 4.3741 | 1,453,152 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMCR | 41.86▲ | +0.05 (+0.12%) | 42.42 | 41.85 | 2,375,436 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMIX | 3.78▼ | -0.14 (-3.57%) | 4.04 | 3.62 | 2,568,734 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |