Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALGS | 7.07▼ | -0.45 (-5.98%) | 8.00 | 6.81 | 52,875 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALKT | 17.83▲ | +0.305 (+1.74%) | 17.89 | 16.63 | 2,981,457 |
| ALLR | 0.8424▼ | -0.044 (-4.96%) | 0.8799 | 0.80 | 354,684 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| ALNY | 351.96▲ | +0.16 (+0.05%) | 355.49 | 347.08 | 1,779,400 |
| ALOT | 8.96▼ | -0.05 (-0.55%) | 9.14 | 8.95 | 5,227 |
| ALRM | 46.45▲ | +0.85 (+1.86%) | 46.76 | 45.04 | 396,069 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| ALZN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.0523 | 20,867 |
| AMBA | 60.75▲ | +0.52 (+0.86%) | 62.31 | 59.23 | 801,385 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMBR | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.825 | 89,800 |
| AMC | 1.47▲ | +0.09 (+6.52%) | 1.535 | 1.365 | 66,544,179 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMH | 31.12▲ | +0.58 (+1.90%) | 31.525 | 30.51 | 2,412,286 |
| AMIX | 0.3851▼ | -0.0139 (-3.48%) | 0.4123 | 0.3701 | 176,894 |
| AMOD | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.96 | 941,000 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMPL | 7.91▼ | -0.31 (-3.77%) | 8.24 | 7.62 | 2,322,214 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMSC | 27.61▼ | -2.39 (-7.97%) | 30.17 | 26.92 | 1,830,100 |
| AMSF | 39.10▲ | +0.55 (+1.43%) | 39.50 | 38.48 | 199,121 |
| AMST | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.82 | 245,600 |
| AMT | 176.55▲ | +3.42 (+1.98%) | 177.92 | 172.38 | 4,517,800 |
| AMTD | 1.00▲ | +0.0049 (+0.49%) | 1.01 | 0.9701 | 62,219 |
| AMTX | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.64 | 1,534,639 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| AMZD | 9.951▲ | +0.234 (+2.41%) | 10.005 | 9.73 | 10,087,400 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANGI | 11.98▼ | -0.06 (-0.50%) | 12.35 | 11.77 | 798,680 |
| ANGO | 10.49▼ | -0.15 (-1.41%) | 10.77 | 10.36 | 399,831 |
| ANIX | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.82 | 275,700 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 41,633 |
| ANVS | 2.58▼ | -0.02 (-0.77%) | 2.73 | 2.45 | 465,100 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AOMR | 8.82▼ | -0.09 (-1.01%) | 8.99 | 8.816 | 60,116 |
| AON | 350.21▲ | +3.37 (+0.97%) | 355.96 | 348.18 | 1,272,700 |
| AOSL | 22.27 | +0.00 (+0.00%) | 23.39 | 21.80 | 509,754 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| APLT | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| APLY | 13.19▲ | +0.35 (+2.73%) | 13.28 | 12.97 | 139,428 |
| APM | 0.83▼ | -0.0499 (-5.67%) | 0.92 | 0.8101 | 57,970 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPF | 184.15▲ | +0.14 (+0.08%) | 187.035 | 180.53 | 572,857 |
| APPN | 26.07▲ | +0.22 (+0.85%) | 26.67 | 24.74 | 1,560,827 |
| APPS | 4.69▼ | -0.25 (-5.06%) | 6.19 | 4.61 | 14,993,409 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| AQB | 0.8851▼ | -0.0449 (-4.83%) | 0.95 | 0.8851 | 31,972 |
| AQST | 4.00▼ | -0.10 (-2.44%) | 4.1399 | 3.92 | 4,134,985 |
| AR | 34.22▲ | +0.25 (+0.74%) | 34.88 | 33.409 | 6,211,531 |
| ARAY | 0.7566▲ | +0.0049 (+0.65%) | 0.772 | 0.7224 | 1,105,625 |
| ARBB | 5.77▲ | +0.01 (+0.17%) | 5.8383 | 5.76 | 14,855 |
| ARBE | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.055 | 5,352,079 |
| ARCC | 19.56▲ | +0.43 (+2.25%) | 19.595 | 19.17 | 10,946,673 |
| ARCT | 7.33▲ | +0.01 (+0.14%) | 7.53 | 7.15 | 496,125 |
| ARDC | 13.36▼ | -0.01 (-0.07%) | 13.3891 | 13.30 | 120,740 |
| ARDT | 8.55▲ | +0.05 (+0.59%) | 8.82 | 8.52 | 319,590 |
| ARE | 55.31▲ | +1.49 (+2.77%) | 56.52 | 54.16 | 3,049,500 |
| AREB | 1.30▼ | -0.25 (-16.13%) | 1.67 | 1.26 | 1,650,100 |
| AREN | 3.41▼ | -0.02 (-0.58%) | 3.50 | 3.28 | 85,100 |
| ARES | 137.22▲ | +5.62 (+4.27%) | 138.76 | 125.93 | 7,395,178 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| ARLO | 12.74▲ | +0.02 (+0.16%) | 13.01 | 12.33 | 2,316,470 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ARQQ | 18.32▼ | -1.47 (-7.43%) | 19.765 | 17.60 | 343,300 |
| ARTL | 1.45▼ | -0.08 (-5.23%) | 1.56 | 1.4017 | 36,954 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASIX | 18.16▲ | +0.91 (+5.28%) | 18.47 | 17.39 | 320,851 |
| ASNS | 0.478▼ | -0.0058 (-1.20%) | 0.4971 | 0.4537 | 396,381 |
| ASPI | 5.805▼ | -0.505 (-8.00%) | 6.36 | 5.50 | 6,542,211 |
| ASPN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.1518 | 765,063 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ASTC | 3.08▼ | -0.05 (-1.60%) | 3.38 | 3.05 | 9,827 |
| ASTH | 22.03▲ | +0.75 (+3.52%) | 22.51 | 21.26 | 599,800 |
| ASTL | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.365 | 1,305,083 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |