Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALVO | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.95 | 221,263 |
| ALZN | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.36 | 38,525 |
| AMAL | 28.52▼ | -0.36 (-1.25%) | 28.91 | 28.425 | 116,420 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMCR | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 12,942,979 |
| AMDY | 7.72▲ | +0.11 (+1.45%) | 7.7758 | 7.5836 | 1,531,353 |
| AMGN | 276.39▼ | -6.34 (-2.24%) | 282.94 | 276.07 | 2,143,200 |
| AMH | 34.13▼ | -0.49 (-1.42%) | 34.64 | 33.91 | 2,753,500 |
| AMIX | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.09 | 139,900 |
| AMLP | 47.76▼ | -0.03 (-0.06%) | 47.96 | 47.71 | 685,751 |
| AMN | 18.25▼ | -0.71 (-3.74%) | 18.94 | 18.01 | 1,345,400 |
| AMP | 497.08▼ | -3.89 (-0.78%) | 501.475 | 495.881 | 302,141 |
| AMPH | 28.06▼ | -0.62 (-2.16%) | 28.86 | 27.91 | 273,671 |
| AMPL | 11.07▼ | -0.27 (-2.38%) | 11.34 | 10.94 | 1,191,118 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMR | 142.90▲ | +0.78 (+0.55%) | 143.73 | 140.4118 | 219,246 |
| AMS | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.39 | 6,900 |
| AMSF | 44.27▼ | -1.12 (-2.47%) | 45.035 | 44.20 | 102,041 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| AMWL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.59 | 29,879 |
| AMZA | 41.57▼ | -0.04 (-0.10%) | 41.89 | 41.562 | 20,706 |
| AMZD | 10.475▲ | +0.085 (+0.82%) | 10.552 | 10.365 | 441,447 |
| AMZY | 15.09▼ | -0.08 (-0.53%) | 15.2099 | 15.00 | 321,735 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANIK | 8.67▲ | +0.04 (+0.46%) | 8.71 | 8.52 | 75,244 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANNX | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.41 | 3,901,644 |
| ANVS | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.36 | 313,200 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| AOUT | 8.81▼ | -0.13 (-1.45%) | 9.0617 | 8.6799 | 59,041 |
| APD | 292.82▼ | -1.70 (-0.58%) | 298.31 | 292.75 | 985,980 |
| APDN | 2.68▲ | +0.15 (+5.93%) | 2.76 | 2.42 | 154,900 |
| APG | 34.88▼ | -0.73 (-2.05%) | 35.65 | 34.855 | 1,805,437 |
| APGE | 36.88▼ | -0.39 (-1.05%) | 37.94 | 36.86 | 474,539 |
| API | 3.78▼ | -0.09 (-2.33%) | 3.94 | 3.725 | 463,355 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APLM | 6.83▲ | +0.56 (+8.93%) | 7.00 | 6.27 | 36,424 |
| APLT | 0.4206▼ | -0.0208 (-4.71%) | 0.445 | 0.4202 | 816,415 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APOG | 41.93▼ | -1.76 (-4.03%) | 43.59 | 41.85 | 97,647 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| APRE | 1.544▼ | -0.026 (-1.66%) | 1.605 | 1.544 | 42,124 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| APVO | 1.47▼ | -0.03 (-2.00%) | 1.5424 | 1.43 | 256,332 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARAY | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 1,542,342 |
| ARBB | 4.66▲ | +0.0202 (+0.44%) | 4.77 | 4.57 | 3,100 |
| ARBE | 1.34▼ | -0.06 (-4.29%) | 1.4214 | 1.34 | 1,365,439 |
| ARBK | 0.2708▼ | -0.0092 (-3.29%) | 0.295 | 0.2613 | 1,093,254 |
| ARCB | 70.33▼ | -3.00 (-4.09%) | 73.32 | 70.27 | 197,200 |
| ARCO | 6.79▼ | -0.26 (-3.69%) | 7.04 | 6.76 | 1,765,500 |
| ARDT | 13.08▼ | -0.19 (-1.43%) | 13.24 | 13.02 | 286,300 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| ARGT | 71.37▼ | -1.97 (-2.69%) | 73.50 | 71.04 | 310,374 |
| ARIS | 24.06▼ | -0.02 (-0.08%) | 24.35 | 24.06 | 957,200 |
| ARKO | 5.03▼ | -0.16 (-3.08%) | 5.24 | 4.995 | 452,384 |
| ARKR | 6.92▼ | -0.10 (-1.42%) | 7.00 | 6.87 | 15,388 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| ARR | 15.32▲ | +0.08 (+0.52%) | 15.36 | 15.18 | 3,967,218 |
| ARTL | 5.31▲ | +0.39 (+7.93%) | 5.75 | 4.85 | 191,180 |
| ARTV | 2.55▼ | -0.11 (-4.14%) | 2.75 | 2.55 | 52,900 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| ASAN | 13.21▼ | -0.59 (-4.28%) | 13.80 | 13.20 | 4,234,682 |
| ASGN | 51.50▼ | -1.66 (-3.12%) | 53.50 | 51.45 | 343,300 |
| ASH | 52.77▼ | -1.92 (-3.51%) | 54.50 | 52.76 | 344,500 |
| ASIX | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.43 | 211,300 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASO | 46.47▼ | -1.55 (-3.23%) | 47.8499 | 46.45 | 1,873,737 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASTC | 4.95▼ | -0.025 (-0.50%) | 5.031 | 4.95 | 3,368 |
| ASTH | 29.83▼ | -0.55 (-1.81%) | 30.33 | 29.73 | 214,900 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ASTL | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 1,241,320 |
| ASUR | 7.83▼ | -0.20 (-2.49%) | 8.005 | 7.81 | 99,547 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATEN | 17.45▼ | -0.42 (-2.35%) | 17.87 | 17.37 | 499,293 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATEX | 21.07▼ | -0.52 (-2.41%) | 21.715 | 20.9801 | 127,228 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATNI | 15.57▼ | -0.81 (-4.95%) | 17.01 | 15.215 | 26,990 |
| ATOM | 3.37▲ | +0.09 (+2.74%) | 3.4496 | 3.27 | 313,756 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| ATS | 27.25▼ | -0.30 (-1.09%) | 27.59 | 27.09 | 77,626 |
| ATUS | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.365 | 2,359,600 |
| ATXG | 0.6687▼ | -0.0213 (-3.09%) | 0.70 | 0.63 | 250,760 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |