Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 126 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALAR | 6.90▼ | -0.10 (-1.43%) | 7.05 | 6.80 | 14,000 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALDX | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.71 | 1,309,113 |
| ALG | 167.97▼ | -0.78 (-0.46%) | 170.43 | 166.01 | 170,390 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALIT | 0.6456▼ | -0.0014 (-0.22%) | 0.6685 | 0.615 | 21,352,430 |
| ALK | 41.15▼ | -1.39 (-3.27%) | 43.29 | 40.8301 | 3,682,235 |
| ALKT | 17.40▲ | +0.56 (+3.33%) | 17.69 | 17.09 | 1,653,772 |
| ALLE | 141.52▼ | -0.12 (-0.08%) | 143.335 | 140.94 | 678,870 |
| ALLT | 7.12▼ | -0.08 (-1.11%) | 7.315 | 7.10 | 309,437 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALRM | 45.60▼ | -0.20 (-0.44%) | 46.55 | 45.31 | 353,349 |
| ALT | 3.51▲ | +0.11 (+3.24%) | 3.55 | 3.35 | 2,541,299 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| ALTI | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.63 | 141,448 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| ALV | 111.33▲ | +2.17 (+1.99%) | 111.88 | 109.71 | 1,367,082 |
| ALVO | 3.62▼ | -0.04 (-1.09%) | 3.685 | 3.585 | 167,676 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AMAX | 7.96▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 69,889 |
| AMBA | 57.32▲ | +0.18 (+0.32%) | 58.27 | 56.8201 | 723,478 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.3583 | 2.01 | 13,494 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMCI | 6.73▲ | +0.19 (+2.91%) | 6.81 | 6.48 | 31,597 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| AMH | 29.96▼ | -0.20 (-0.66%) | 30.425 | 29.86 | 2,485,044 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMOD | 0.383▲ | +0.0194 (+5.34%) | 0.3897 | 0.3713 | 440,289 |
| AMP | 458.98▼ | -9.17 (-1.96%) | 471.89 | 458.51 | 381,310 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMPH | 21.81▲ | +0.13 (+0.60%) | 22.015 | 21.41 | 361,313 |
| AMPL | 6.79▲ | +0.10 (+1.49%) | 7.02 | 6.705 | 1,957,120 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMSF | 33.52▲ | +0.08 (+0.24%) | 33.765 | 33.31 | 125,262 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.74 | 21,626 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9978 | 8,765 |
| AMWD | 41.23▼ | -0.07 (-0.17%) | 41.41 | 40.67 | 111,848 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| AMZE | 0.18▼ | -0.005 (-2.70%) | 0.1915 | 0.175 | 4,296,007 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| AN | 198.29▲ | +2.48 (+1.27%) | 199.2595 | 196.28 | 276,444 |
| ANEW | 48.387▲ | +0.215 (+0.45%) | 48.387 | 48.387 | 200 |
| ANGI | 7.27▼ | -0.01 (-0.14%) | 7.44 | 7.16 | 796,547 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| ANGO | 10.46▲ | +0.12 (+1.16%) | 10.63 | 10.28 | 383,581 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| ANIX | 2.83▼ | -0.10 (-3.41%) | 2.90 | 2.7901 | 82,117 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| AOMR | 8.90▼ | -0.08 (-0.89%) | 9.00 | 8.90 | 66,287 |
| AON | 335.34▲ | +7.26 (+2.21%) | 337.9799 | 328.265 | 1,349,947 |
| AORT | 36.74▼ | -0.73 (-1.95%) | 37.35 | 36.5415 | 198,701 |
| AOS | 63.28▼ | -0.09 (-0.14%) | 64.24 | 63.00 | 1,317,752 |
| APAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 207 |
| APAM | 36.96▼ | -0.63 (-1.68%) | 37.86 | 36.73 | 463,565 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APLY | 11.88▼ | -0.125 (-1.04%) | 11.96 | 11.80 | 56,485 |
| APM | 0.90▼ | -0.05 (-5.26%) | 0.9346 | 0.90 | 16,634 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| APP | 466.09▲ | +1.46 (+0.31%) | 487.59 | 461.6901 | 4,340,544 |
| APPF | 155.21▲ | +0.35 (+0.23%) | 158.14 | 154.78 | 278,074 |
| APPN | 21.11▼ | -0.30 (-1.40%) | 22.08 | 20.9475 | 666,264 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| APRE | 0.9077▼ | -0.0353 (-3.74%) | 0.9467 | 0.89 | 156,608 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| APWC | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 2,267 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| AQMS | 4.38▲ | +0.07 (+1.62%) | 4.4282 | 4.17 | 45,572 |
| AQST | 4.26▲ | +0.02 (+0.47%) | 4.30 | 4.15 | 952,874 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARAY | 0.4452▲ | +0.0067 (+1.53%) | 0.458 | 0.4129 | 1,084,298 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARBE | 0.8128▲ | +0.032 (+4.10%) | 0.83 | 0.7808 | 1,304,897 |
| ARCC | 18.78▼ | -0.19 (-1.00%) | 19.039 | 18.765 | 5,580,632 |
| ARCT | 8.84▲ | +0.22 (+2.55%) | 8.865 | 8.44 | 402,801 |
| ARDC | 12.46▼ | -0.01 (-0.08%) | 12.565 | 12.42 | 150,165 |
| ARDT | 9.44 | +0.00 (+0.00%) | 9.54 | 9.325 | 216,794 |
| ARE | 47.95▲ | +0.34 (+0.71%) | 48.9345 | 47.055 | 2,781,567 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARHS | 7.36▲ | +0.24 (+3.37%) | 7.405 | 7.17 | 1,120,814 |
| ARIS | 20.33▲ | +0.04 (+0.20%) | 20.6999 | 20.25 | 500,497 |
| ARKR | 7.14▲ | +0.14 (+2.00%) | 7.17 | 7.08 | 12,159 |
| ARL | 14.06▼ | -0.18 (-1.26%) | 14.06 | 14.06 | 480 |
| ARLO | 14.82▲ | +0.31 (+2.14%) | 14.89 | 14.56 | 1,059,523 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |