Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 5.26▼ | -0.03 (-0.57%) | 5.348 | 5.16 | 360,945 |
| ALX | 218.16 | +0.00 (+0.00%) | 219.22 | 216.03 | 55,100 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.60 | 3.00 | 32,889 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMCI | 8.78▲ | +0.13 (+1.50%) | 11.75 | 8.205 | 0 |
| AMCR | 8.32▲ | +0.06 (+0.73%) | 8.32 | 8.25 | 9,893,622 |
| AMDD | 9.36▲ | +0.015 (+0.16%) | 9.445 | 9.287 | 3,004,600 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMLP | 46.98▼ | -0.20 (-0.42%) | 47.24 | 46.81 | 1,274,343 |
| AMN | 16.10▲ | +0.09 (+0.56%) | 16.175 | 15.81 | 552,220 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMSF | 38.53▼ | -0.09 (-0.23%) | 39.41 | 38.272 | 118,295 |
| AMST | 2.12▼ | -0.05 (-2.30%) | 2.23 | 2.061 | 47,200 |
| AMT | 176.41▲ | +1.61 (+0.92%) | 176.70 | 174.50 | 1,433,400 |
| AMTD | 1.01▼ | -0.005 (-0.49%) | 1.03 | 1.00 | 18,619 |
| AMTX | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 723,837 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| AMWL | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 53,564 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| AMZD | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.965 | 895,600 |
| AMZY | 13.34▼ | -0.05 (-0.37%) | 13.35 | 13.27 | 251,200 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ANGI | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.59 | 386,911 |
| ANIK | 9.55▲ | +0.07 (+0.74%) | 9.61 | 9.44 | 149,036 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| ANNA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.786 | 3,600 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| AOMR | 8.67▼ | -0.02 (-0.23%) | 8.74 | 8.6201 | 42,541 |
| AON | 356.65 | +0.00 (+0.00%) | 357.79 | 354.135 | 309,355 |
| AOS | 67.76▼ | -0.20 (-0.29%) | 68.01 | 67.50 | 533,000 |
| AOSL | 20.14▼ | -0.07 (-0.35%) | 20.48 | 20.06 | 224,982 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| APAM | 41.82▲ | +0.08 (+0.19%) | 41.95 | 41.6425 | 181,405 |
| APD | 247.42▲ | +1.58 (+0.64%) | 247.94 | 245.00 | 950,802 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APLY | 13.35▼ | -0.10 (-0.74%) | 13.447 | 13.35 | 86,200 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APPF | 237.29▲ | +0.87 (+0.37%) | 238.5699 | 235.15 | 89,221 |
| APRE | 0.9802▲ | +0.029 (+3.05%) | 1.02 | 0.955 | 22,781 |
| APT | 4.50▲ | +0.05 (+1.12%) | 4.51 | 4.44 | 11,900 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AR | 34.06▼ | -0.13 (-0.38%) | 34.56 | 33.865 | 1,559,062 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ARBE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 2,343,767 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| ARDT | 9.22▲ | +0.25 (+2.79%) | 9.305 | 8.82 | 524,527 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| AREN | 4.18▲ | +0.06 (+1.46%) | 4.235 | 4.08 | 88,158 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| ARLO | 14.16▲ | +0.13 (+0.93%) | 14.30 | 13.87 | 642,564 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMG | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.06 | 159,900 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| ARQ | 3.41 | +0.00 (+0.00%) | 3.498 | 3.27 | 278,294 |
| ARQQ | 22.81▼ | -2.48 (-9.81%) | 24.94 | 22.72 | 422,600 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ARTNA | 31.775▼ | -0.085 (-0.27%) | 32.02 | 31.51 | 17,283 |
| ARW | 113.39▲ | +0.87 (+0.77%) | 113.50 | 112.44 | 170,912 |
| ASAN | 13.80▲ | +0.09 (+0.66%) | 13.87 | 13.60 | 2,182,133 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASC | 10.80▲ | +0.09 (+0.84%) | 10.895 | 10.64 | 327,573 |
| ASGN | 50.02▲ | +0.17 (+0.34%) | 50.20 | 49.60 | 360,889 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ASPI | 5.76▼ | -0.21 (-3.52%) | 5.94 | 5.66 | 4,239,095 |
| ASPN | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.875 | 1,229,200 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ASTC | 3.79▼ | -0.04 (-1.04%) | 3.82 | 3.74 | 23,096 |
| ASTH | 25.41▲ | +0.29 (+1.15%) | 25.46 | 24.69 | 273,614 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| ATEX | 21.98▼ | -0.35 (-1.57%) | 22.525 | 21.64 | 207,872 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| ATHE | 3.17▲ | +0.075 (+2.42%) | 3.29 | 2.9001 | 14,131 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| ATKR | 64.95▼ | -0.16 (-0.25%) | 65.14 | 63.6337 | 170,904 |
| ATLN | 1.28▼ | -0.01 (-0.78%) | 1.4403 | 1.25 | 43,978 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.595 | 1.49 | 134,479 |
| ATOM | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.15 | 257,192 |
| ATOS | 0.6589▼ | -0.0274 (-3.99%) | 0.69 | 0.6479 | 977,522 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| ATR | 123.25▲ | +0.50 (+0.41%) | 123.48 | 121.7197 | 270,632 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| ATYR | 0.7428▲ | +0.0047 (+0.64%) | 0.745 | 0.7048 | 1,703,209 |