Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.93 | 366,843 |
| AIYY | 8.06▲ | +0.14 (+1.77%) | 8.09 | 7.91 | 67,033 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| AKAN | 5.21▲ | +0.20 (+3.99%) | 5.2799 | 4.51 | 376,386 |
| AKBA | 0.8665▲ | +0.0225 (+2.67%) | 0.8849 | 0.84 | 3,771,331 |
| AKR | 20.61▲ | +0.35 (+1.73%) | 20.62 | 20.08 | 1,643,729 |
| AKTX | 7.73▲ | +0.20 (+2.66%) | 7.77 | 7.53 | 10,361 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| ALB | 129.36▼ | -1.85 (-1.41%) | 132.47 | 128.62 | 1,477,499 |
| ALDX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.50 | 473,892 |
| ALG | 169.74▲ | +0.76 (+0.45%) | 173.05 | 169.21 | 129,687 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ALIT | 13.51▼ | -1.13 (-7.72%) | 14.95 | 13.49 | 453,645 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALM | 13.29▼ | -0.41 (-2.99%) | 13.76 | 12.67 | 7,567,511 |
| ALNY | 221.20▲ | +4.22 (+1.94%) | 223.44 | 216.50 | 1,310,876 |
| ALPS | 0.405▼ | -0.012 (-2.88%) | 0.4169 | 0.3851 | 113,668 |
| ALT | 3.00▼ | -0.05 (-1.64%) | 3.08 | 2.98 | 3,536,538 |
| ALVO | 3.80▲ | +0.03 (+0.80%) | 3.86 | 3.75 | 767,116 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMAX | 7.5976▼ | -0.0124 (-0.16%) | 7.61 | 7.5837 | 8,791 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMBR | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 14,438 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMOD | 4.62▲ | +0.15 (+3.36%) | 4.62 | 4.40 | 7,155 |
| AMPH | 20.42▲ | +0.11 (+0.54%) | 20.57 | 20.00 | 570,493 |
| AMPX | 12.08▲ | +0.27 (+2.29%) | 12.09 | 11.42 | 3,627,096 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMR | 153.80▼ | -0.01 (-0.01%) | 157.30 | 152.65 | 182,270 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AMRN | 14.01▼ | -0.10 (-0.71%) | 14.25 | 13.975 | 45,015 |
| AMRZ | 47.60▲ | +1.31 (+2.83%) | 47.74 | 46.43 | 4,570,213 |
| AMS | 1.53 | +0.00 (+0.00%) | 1.5399 | 1.4945 | 12,485 |
| AMSC | 32.13▲ | +1.14 (+3.68%) | 32.56 | 31.55 | 509,828 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| AMST | 1.04▲ | +0.04 (+4.00%) | 1.0593 | 0.9981 | 14,721 |
| AMT | 169.55▲ | +0.44 (+0.26%) | 171.62 | 168.50 | 1,568,767 |
| AMTD | 0.7404▼ | -0.0076 (-1.02%) | 0.7652 | 0.729 | 5,498 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| AMTX | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.67 | 343,717 |
| AMX | 23.43▼ | -0.46 (-1.93%) | 23.935 | 23.28 | 1,798,281 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| AMZE | 0.2131▲ | +0.014 (+7.03%) | 0.2165 | 0.199 | 4,482,003 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| ANGI | 4.49▼ | -0.10 (-2.18%) | 4.6484 | 4.46 | 781,755 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| ANIP | 74.53▼ | -1.23 (-1.62%) | 76.9999 | 74.25 | 521,745 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| ANTA | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.925 | 1,138 |
| ANVS | 1.89 | +0.00 (+0.00%) | 1.91 | 1.855 | 330,002 |
| ANY | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.04 | 302,815 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AOS | 63.67▲ | +1.26 (+2.02%) | 63.94 | 62.46 | 778,173 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APLD | 29.69▲ | +0.63 (+2.17%) | 30.105 | 29.11 | 12,164,535 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APMU | 24.75▲ | +0.026 (+0.11%) | 24.75 | 24.74 | 10,901 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APRE | 0.6601▲ | +0.0158 (+2.45%) | 0.6998 | 0.6551 | 23,954 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| AQN | 5.81▲ | +0.15 (+2.65%) | 5.86 | 5.68 | 5,510,844 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| ARAI | 0.2694▼ | -0.002 (-0.74%) | 0.2847 | 0.2672 | 311,900 |
| ARAY | 0.2897▼ | -0.0027 (-0.92%) | 0.3048 | 0.2876 | 530,220 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| ARBE | 0.7564▲ | +0.0241 (+3.29%) | 0.7669 | 0.7291 | 647,905 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.81 | 21,595 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARMH | 11.35▲ | +0.0558 (+0.49%) | 11.44 | 11.20 | 9,835 |
| ARMP | 4.25▼ | -0.35 (-7.61%) | 4.8623 | 4.1401 | 230,529 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARR | 16.67▲ | +0.13 (+0.79%) | 16.755 | 16.51 | 3,604,035 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |