Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 7.21▼ | -0.32 (-4.25%) | 7.72 | 7.10 | 97,810 |
| ALGT | 58.03▼ | -3.90 (-6.30%) | 61.23 | 57.11 | 515,939 |
| ALIT | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.63 | 10,106,400 |
| ALK | 40.42▼ | -0.65 (-1.58%) | 41.06 | 39.8201 | 2,762,129 |
| ALKT | 19.51▼ | -0.69 (-3.42%) | 19.92 | 19.36 | 1,532,448 |
| ALL | 195.26▲ | +4.01 (+2.10%) | 195.42 | 191.43 | 1,565,492 |
| ALLO | 1.11▼ | -0.07 (-5.93%) | 1.175 | 1.05 | 2,138,503 |
| ALMS | 4.55▼ | -0.01 (-0.22%) | 4.65 | 4.41 | 788,577 |
| ALOT | 9.04▼ | -0.14 (-1.53%) | 9.04 | 8.90 | 2,942 |
| ALPS | 0.9279▼ | -0.5021 (-35.11%) | 1.035 | 0.926 | 1,128,799 |
| ALRM | 48.51▼ | -0.56 (-1.14%) | 49.035 | 48.10 | 332,219 |
| ALSN | 79.40▼ | -1.95 (-2.40%) | 80.52 | 79.00 | 1,148,835 |
| ALT | 3.76▼ | -0.20 (-5.05%) | 3.98 | 3.74 | 3,143,690 |
| ALTG | 5.87▼ | -0.12 (-2.00%) | 5.97 | 5.84 | 146,248 |
| ALTO | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 944,715 |
| ALTS | 2.06▼ | -0.16 (-7.21%) | 2.26 | 2.05 | 3,277,127 |
| ALUR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.65 | 54,900 |
| ALVO | 4.83▼ | -0.20 (-3.98%) | 5.10 | 4.70 | 1,672,418 |
| ALZN | 2.51▼ | -0.03 (-1.18%) | 2.568 | 2.44 | 115,900 |
| AM | 17.19▼ | -0.28 (-1.60%) | 17.32 | 17.10 | 3,332,700 |
| AMAL | 27.40▼ | -0.11 (-0.40%) | 27.47 | 27.045 | 195,717 |
| AMBC | 8.27▼ | -0.20 (-2.36%) | 8.48 | 8.21 | 401,256 |
| AMBI | 0.51▲ | +0.1125 (+28.30%) | 0.51 | 0.38 | 21,968 |
| AMBP | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.32 | 822,282 |
| AMC | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.51 | 18,334,084 |
| AMCR | 7.87▲ | +0.01 (+0.13%) | 7.95 | 7.745 | 31,122,204 |
| AMH | 32.18▲ | +0.42 (+1.32%) | 32.18 | 31.56 | 2,947,500 |
| AMIX | 0.9087▼ | -0.1013 (-10.03%) | 1.01 | 0.8927 | 231,086 |
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMN | 19.70▲ | +0.12 (+0.61%) | 19.92 | 19.365 | 420,345 |
| AMOD | 1.015▼ | -0.045 (-4.25%) | 1.05 | 1.00 | 57,500 |
| AMP | 452.00▼ | -0.38 (-0.08%) | 458.045 | 448.455 | 445,198 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMPL | 9.48▼ | -0.45 (-4.53%) | 9.78 | 9.31 | 1,462,863 |
| AMS | 2.1033▲ | +0.0033 (+0.16%) | 2.18 | 2.04 | 17,442 |
| AMSF | 40.14▲ | +0.33 (+0.83%) | 40.33 | 39.415 | 135,174 |
| AMT | 180.35▲ | +3.71 (+2.10%) | 180.74 | 177.74 | 2,629,346 |
| AMTB | 17.15▲ | +0.03 (+0.18%) | 17.305 | 16.90 | 263,927 |
| AMTM | 21.95▼ | -0.25 (-1.13%) | 22.305 | 21.67 | 1,024,374 |
| AMTX | 2.06▼ | -0.02 (-0.96%) | 2.12 | 1.97 | 1,035,206 |
| AMWL | 5.05▼ | -0.04 (-0.79%) | 5.19 | 5.01 | 57,425 |
| AMZA | 38.232▼ | -0.348 (-0.90%) | 38.5473 | 38.01 | 30,032 |
| AMZD | 9.38▲ | +0.17 (+1.85%) | 9.4001 | 9.165 | 1,790,402 |
| AMZY | 15.12▼ | -0.19 (-1.24%) | 15.38 | 15.11 | 512,691 |
| ANF | 68.58▼ | -1.57 (-2.24%) | 69.105 | 67.03 | 1,973,295 |
| ANGI | 12.87▼ | -0.18 (-1.38%) | 13.035 | 12.73 | 1,841,162 |
| ANIK | 9.63▼ | -0.19 (-1.93%) | 9.85 | 9.4001 | 112,157 |
| ANL | 1.35▼ | -0.04 (-2.88%) | 1.48 | 1.31 | 8,714 |
| ANNA | 3.34 | +0.00 (+0.00%) | 3.34 | 3.34 | 0 |
| ANTX | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 47,936 |
| ANVS | 1.89▼ | -0.13 (-6.44%) | 2.0293 | 1.89 | 246,359 |
| ANY | 0.631▼ | -0.049 (-7.21%) | 0.718 | 0.616 | 693,300 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| AOMR | 9.17▲ | +0.09 (+0.99%) | 9.17 | 9.0086 | 149,360 |
| AON | 344.21▲ | +4.37 (+1.29%) | 344.37 | 337.82 | 1,074,500 |
| AOS | 65.15▼ | -0.51 (-0.78%) | 66.32 | 64.92 | 1,303,400 |
| AOSL | 26.30▼ | -2.10 (-7.39%) | 27.77 | 26.195 | 170,931 |
| AOUT | 6.60▼ | -0.20 (-2.94%) | 6.735 | 6.53 | 52,381 |
| AP | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.00 | 30,935 |
| APD | 240.77▲ | +1.41 (+0.59%) | 241.30 | 237.11 | 1,720,322 |
| APG | 35.43▼ | -0.35 (-0.98%) | 35.73 | 34.874 | 1,883,239 |
| API | 3.28▼ | -0.22 (-6.29%) | 3.455 | 3.28 | 542,495 |
| APLE | 11.17▼ | -0.24 (-2.10%) | 11.43 | 10.85 | 5,112,736 |
| APLS | 20.47▼ | -0.22 (-1.06%) | 20.65 | 19.44 | 3,904,613 |
| APLY | 13.78▲ | +0.02 (+0.15%) | 13.845 | 13.68 | 105,300 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APOG | 35.27▼ | -0.40 (-1.12%) | 35.84 | 35.11 | 243,646 |
| APPN | 28.90▼ | -1.40 (-4.62%) | 30.00 | 28.56 | 646,996 |
| APRE | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 39,876 |
| APT | 4.57▼ | -0.05 (-1.08%) | 4.64 | 4.57 | 13,000 |
| APVO | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 607,189 |
| AR | 32.93▼ | -0.21 (-0.63%) | 33.34 | 32.00 | 5,640,638 |
| ARAY | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 523,499 |
| ARBB | 5.69▲ | +0.17 (+3.08%) | 6.00 | 5.58 | 29,096 |
| ARBE | 1.66▼ | -0.14 (-7.78%) | 1.78 | 1.65 | 2,348,372 |
| ARBK | 0.3217▼ | -0.0283 (-8.09%) | 0.3379 | 0.306 | 1,571,041 |
| ARCB | 71.39▼ | -0.32 (-0.45%) | 71.95 | 70.00 | 420,400 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARCO | 6.94▼ | -0.12 (-1.70%) | 7.02 | 6.94 | 1,083,875 |
| ARCT | 8.93▼ | -0.37 (-3.98%) | 9.40 | 8.835 | 855,475 |
| ARDC | 13.95▲ | +0.20 (+1.45%) | 13.99 | 13.62 | 212,700 |
| ARE | 53.99▼ | -1.70 (-3.05%) | 55.7088 | 53.94 | 3,067,556 |
| AREA | 18.089▲ | +0.019 (+0.11%) | 18.089 | 18.089 | 2 |
| AREB | 1.44▼ | -0.06 (-4.00%) | 1.63 | 1.40 | 934,500 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARHS | 9.70▼ | -0.16 (-1.62%) | 9.81 | 9.61 | 1,382,727 |
| ARKO | 4.42▼ | -0.08 (-1.78%) | 4.485 | 4.37 | 249,622 |
| ARKR | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 1,769 |
| ARMK | 37.69▲ | +0.10 (+0.27%) | 37.825 | 37.29 | 1,067,108 |
| ARR | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.21 | 2,393,750 |
| ARTL | 1.86▼ | -1.14 (-38.00%) | 2.5999 | 1.8401 | 6,447,571 |
| ARTNA | 32.48▲ | +0.42 (+1.31%) | 32.50 | 32.00 | 13,896 |
| ARVN | 9.54▼ | -0.18 (-1.85%) | 9.72 | 9.505 | 2,239,643 |
| ARW | 111.63▲ | +0.18 (+0.16%) | 112.755 | 109.485 | 956,866 |
| AS | 31.40▼ | -0.07 (-0.22%) | 31.98 | 30.985 | 2,168,033 |
| ASAN | 13.14▼ | -0.89 (-6.34%) | 13.84 | 13.05 | 2,519,959 |
| ASGN | 44.31▼ | -0.14 (-0.31%) | 45.455 | 43.835 | 444,922 |
| ASH | 47.84▼ | -0.39 (-0.81%) | 48.53 | 47.585 | 656,596 |
| ASIX | 18.58▼ | -0.15 (-0.80%) | 18.75 | 18.39 | 292,561 |
| ASNS | 0.4587▼ | -0.0413 (-8.26%) | 0.5099 | 0.45 | 635,603 |