Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| AKAN | 0.9202▼ | -0.0002 (-0.02%) | 0.9888 | 0.8806 | 76,729 |
| AKBA | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.22 | 1,917,967 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALAB | 113.77▲ | +3.97 (+3.62%) | 116.7099 | 109.20 | 5,378,022 |
| ALAI | 34.189▲ | +0.7775 (+2.33%) | 34.295 | 33.69 | 38,689 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALG | 178.01▼ | -6.77 (-3.66%) | 188.2199 | 177.78 | 253,932 |
| ALGS | 6.86▲ | +0.01 (+0.15%) | 7.165 | 6.73 | 41,439 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| ALKT | 16.49▼ | -0.45 (-2.66%) | 17.035 | 16.47 | 2,063,110 |
| ALLE | 156.64▼ | -1.72 (-1.09%) | 159.655 | 156.535 | 482,793 |
| ALLR | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 114,245 |
| ALLT | 6.94▲ | +0.02 (+0.29%) | 7.11 | 6.8379 | 477,900 |
| ALNY | 327.30▲ | +8.65 (+2.71%) | 327.96 | 317.25 | 913,605 |
| ALOT | 9.06▲ | +0.01 (+0.11%) | 9.20 | 9.05 | 6,731 |
| ALPS | 0.9011▼ | -0.0109 (-1.20%) | 0.9011 | 0.9011 | 3,571 |
| ALRM | 50.12▲ | +0.80 (+1.62%) | 50.21 | 48.5691 | 362,489 |
| ALT | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.1262 | 2,221,633 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| ALV | 112.13▼ | -0.94 (-0.83%) | 113.72 | 110.97 | 904,052 |
| ALVO | 3.89▲ | +0.09 (+2.37%) | 3.95 | 3.74 | 684,409 |
| ALZN | 1.98▲ | +0.10 (+5.32%) | 2.06 | 1.87 | 40,066 |
| AMBA | 56.55▼ | -0.90 (-1.57%) | 58.50 | 56.52 | 789,583 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.12 | 25,464,539 |
| AMCI | 6.71▲ | +0.37 (+5.84%) | 7.13 | 6.42 | 45,225 |
| AMDD | 9.2913▼ | -0.5684 (-5.76%) | 9.90 | 9.27 | 16,362,977 |
| AMDG | 21.0391▲ | +2.1776 (+11.55%) | 21.099 | 18.705 | 101,934 |
| AMDL | 12.41▲ | +1.29 (+11.60%) | 12.4489 | 11.01 | 12,822,665 |
| AMH | 30.03▲ | +0.19 (+0.64%) | 30.19 | 29.55 | 3,323,932 |
| AMIX | 0.4076▲ | +0.0123 (+3.11%) | 0.419 | 0.3898 | 77,522 |
| AMOD | 0.5601▲ | +0.0481 (+9.39%) | 0.5729 | 0.5013 | 279,990 |
| AMP | 468.91▲ | +3.23 (+0.69%) | 474.83 | 468.29 | 551,741 |
| AMPG | 2.77▲ | +0.05 (+1.84%) | 2.855 | 2.70 | 436,674 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| AMRN | 14.54▲ | +0.19 (+1.32%) | 14.79 | 14.00 | 72,406 |
| AMS | 2.08 | +0.00 (+0.00%) | 2.11 | 2.08 | 1,324 |
| AMSC | 31.86▲ | +0.77 (+2.48%) | 32.55 | 31.385 | 440,201 |
| AMSF | 35.66▲ | +1.37 (+4.00%) | 35.895 | 33.97 | 236,796 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| AMT | 190.80▲ | +0.55 (+0.29%) | 190.98 | 187.22 | 2,456,030 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.01 | 10,121 |
| AMTX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 274,060 |
| AMUU | 43.58▲ | +4.5163 (+11.56%) | 43.64 | 38.845 | 163,799 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| AMWL | 5.46▲ | +0.31 (+6.02%) | 5.59 | 5.12 | 51,197 |
| AMZE | 0.3491▼ | -0.0061 (-1.72%) | 0.3871 | 0.3401 | 1,314,327 |
| AMZN | 216.82▲ | +8.09 (+3.88%) | 217.535 | 210.15 | 54,286,831 |
| AMZU | 29.74▲ | +2.14 (+7.75%) | 29.93 | 27.995 | 5,873,575 |
| AMZY | 11.57▲ | +0.29 (+2.57%) | 11.625 | 11.33 | 320,123 |
| AMZZ | 26.92▲ | +1.93 (+7.72%) | 27.08 | 25.31 | 566,776 |
| AN | 195.75▲ | +0.75 (+0.38%) | 197.97 | 194.32 | 310,519 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEW | 48.5954▲ | +0.303 (+0.63%) | 48.5954 | 48.40 | 2,633 |
| ANGI | 8.97▲ | +0.72 (+8.73%) | 9.02 | 8.11 | 1,109,919 |
| ANIP | 76.53▲ | +0.43 (+0.57%) | 77.20 | 74.815 | 662,853 |
| ANIX | 2.91▲ | +0.08 (+2.83%) | 2.97 | 2.85 | 144,439 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| ANVS | 2.70▲ | +0.12 (+4.65%) | 2.73 | 2.5639 | 327,602 |
| AOHY | 11.1311▲ | +0.0261 (+0.24%) | 11.149 | 11.11 | 46,674 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.75 | 8.575 | 106,690 |
| AON | 341.18▲ | +2.11 (+0.62%) | 344.65 | 337.37 | 2,026,431 |
| AORT | 38.50▼ | -0.12 (-0.31%) | 38.69 | 37.62 | 460,484 |
| AOSL | 20.42▼ | -0.07 (-0.34%) | 21.00 | 20.25 | 271,188 |
| AOTG | 50.6097▲ | +1.2582 (+2.55%) | 50.6097 | 49.91 | 2,395 |
| AOUT | 8.96▲ | +0.13 (+1.47%) | 9.33 | 8.79 | 57,994 |
| APAM | 40.05▲ | +0.05 (+0.12%) | 40.82 | 39.965 | 638,893 |
| APLS | 19.86▼ | -0.30 (-1.49%) | 20.32 | 19.545 | 2,650,218 |
| APLY | 12.15▼ | -0.09 (-0.74%) | 12.305 | 12.15 | 152,992 |
| APM | 0.826▲ | +0.0332 (+4.19%) | 0.8263 | 0.80 | 14,634 |
| APO | 109.79▲ | +2.71 (+2.53%) | 109.91 | 106.83 | 4,381,687 |
| APOG | 38.29▼ | -0.13 (-0.34%) | 38.87 | 37.88 | 143,856 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APPF | 188.26▼ | -0.14 (-0.07%) | 189.90 | 186.20 | 206,204 |
| APPN | 26.82▼ | -0.08 (-0.30%) | 27.10 | 26.385 | 845,681 |
| APPS | 4.29▲ | +0.10 (+2.39%) | 4.41 | 4.185 | 1,491,853 |
| APPX | 14.02▲ | +2.30 (+19.62%) | 14.15 | 11.92 | 3,446,533 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| APTV | 73.39▲ | +1.99 (+2.79%) | 73.77 | 71.76 | 2,329,061 |
| APWC | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 743 |
| AQB | 0.93▼ | -0.0498 (-5.08%) | 0.98 | 0.9221 | 32,134 |
| AQST | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.12 | 2,338,968 |
| ARAY | 0.5228▼ | -0.0035 (-0.67%) | 0.531 | 0.5101 | 763,088 |
| ARBB | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.6401 | 1,424 |
| ARBE | 0.8352▲ | +0.0352 (+4.40%) | 0.8492 | 0.7768 | 2,474,464 |
| ARCC | 19.13▲ | +0.18 (+0.95%) | 19.2865 | 18.84 | 7,465,408 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ARDC | 12.56▲ | +0.05 (+0.40%) | 12.60 | 12.49 | 161,278 |
| ARDT | 9.64▲ | +0.23 (+2.44%) | 9.805 | 9.36 | 368,054 |
| ARE | 53.58▲ | +1.36 (+2.60%) | 53.60 | 51.60 | 2,156,812 |
| AREB | 0.136▼ | -0.0071 (-4.96%) | 0.143 | 0.135 | 2,075,417 |
| AREN | 3.06▲ | +0.10 (+3.38%) | 3.07 | 2.94 | 39,462 |
| ARES | 116.21▲ | +3.56 (+3.16%) | 117.03 | 112.32 | 2,949,196 |