Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 95.84▼ | -0.04 (-0.04%) | 95.94 | 95.66 | 5,341,292 |
| AGGA | 24.475▲ | +0.02 (+0.08%) | 24.49 | 24.44 | 10,014 |
| AGGH | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.13 | 295,775 |
| AGGY | 41.89▲ | +0.01 (+0.02%) | 41.895 | 41.80 | 44,881 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGMI | 62.352▼ | -0.646 (-1.03%) | 62.80 | 62.352 | 400 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AGO | 73.61▼ | -0.32 (-0.43%) | 73.81 | 72.556 | 245,159 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGRO | 9.05▲ | +0.12 (+1.34%) | 9.05 | 8.87 | 591,471 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AHCO | 7.80▲ | +0.08 (+1.04%) | 7.925 | 7.64 | 2,239,957 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AHMA | 1.215▼ | -0.025 (-2.02%) | 1.24 | 1.1585 | 12,758 |
| AHT | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.25 | 71,356 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AIFD | 44.905▲ | +1.396 (+3.21%) | 45.31 | 44.72 | 11,700 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIFU | 8.41▲ | +0.27 (+3.32%) | 8.41 | 8.2001 | 1,294 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AINP | 24.41▲ | +0.01 (+0.04%) | 24.44 | 24.33 | 14,169 |
| AIO | 24.24▲ | +0.73 (+3.11%) | 24.56 | 23.65 | 108,343 |
| AIOT | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.59 | 2,797,605 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIPI | 31.77▲ | +0.75 (+2.42%) | 31.96 | 31.5268 | 143,932 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| AIR | 114.17▼ | -1.44 (-1.25%) | 116.99 | 114.05 | 296,693 |
| AIRE | 0.384▲ | +0.0026 (+0.68%) | 0.3997 | 0.3823 | 59,149 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIRR | 99.75▲ | +1.81 (+1.85%) | 100.22 | 98.195 | 572,524 |
| AIRS | 0.8055▲ | +0.035 (+4.54%) | 0.89 | 0.7582 | 1,826,518 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AISP | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.665 | 247,875 |
| AIT | 301.48▲ | +2.56 (+0.86%) | 304.54 | 298.40 | 188,144 |
| AIV | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 1,534,032 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| AIYY | 7.29▲ | +0.14 (+1.96%) | 7.34 | 7.1999 | 81,210 |
| AKA | 9.20▲ | +0.19 (+2.11%) | 9.42 | 8.985 | 9,258 |
| AKAM | 86.68▲ | +2.97 (+3.55%) | 88.60 | 84.56 | 8,935,874 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| AKBA | 0.5737▲ | +0.0319 (+5.89%) | 0.58 | 0.5153 | 3,681,168 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| AKTS | 17.04▼ | -0.41 (-2.35%) | 17.87 | 17.03 | 173,880 |
| AKTX | 7.45▲ | +0.32 (+4.49%) | 7.65 | 7.156 | 22,509 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| ALAI | 40.72▲ | +1.04 (+2.62%) | 41.3267 | 40.35 | 55,318 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALB | 95.97▲ | +1.04 (+1.10%) | 97.21 | 95.40 | 1,481,788 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.455 | 37.155 | 10,286 |
| ALDX | 0.6514▲ | +0.0223 (+3.54%) | 0.6852 | 0.6051 | 1,251,573 |
| ALG | 141.71▲ | +1.98 (+1.42%) | 143.13 | 140.85 | 132,841 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALHC | 7.69▲ | +0.02 (+0.26%) | 7.805 | 7.535 | 3,283,134 |
| ALIL | 29.7636▲ | +0.3353 (+1.14%) | 29.7636 | 29.67 | 209 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALIT | 12.22▲ | +0.01 (+0.08%) | 12.675 | 12.0201 | 411,198 |
| ALK | 41.03▼ | -0.51 (-1.23%) | 41.475 | 40.69 | 1,821,832 |
| ALKT | 14.06▼ | -0.10 (-0.71%) | 14.20 | 13.865 | 697,951 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| ALLR | 0.9353▲ | +0.0251 (+2.76%) | 0.9557 | 0.89 | 97,139 |
| ALLW | 28.81▲ | +0.06 (+0.21%) | 28.84 | 28.67 | 285,884 |
| ALLY | 38.27▲ | +0.60 (+1.59%) | 38.28 | 37.39 | 2,754,752 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| ALMS | 6.62▲ | +0.22 (+3.44%) | 6.72 | 6.425 | 1,282,888 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALT | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.90 | 2,921,884 |
| ALTG | 5.49▲ | +0.52 (+10.46%) | 5.68 | 4.89 | 594,494 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| ALTL | 38.94▲ | +0.06 (+0.15%) | 38.94 | 38.709 | 4,947 |
| ALTO | 3.84 | +0.00 (+0.00%) | 3.91 | 3.80 | 1,015,275 |
| ALTY | 11.68▲ | +0.0579 (+0.50%) | 11.75 | 11.65 | 11,300 |
| ALX | 248.53▼ | -1.42 (-0.57%) | 249.365 | 247.02 | 30,727 |
| ALXO | 1.12▲ | +0.01 (+0.90%) | 1.175 | 1.08 | 343,758 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AM | 20.02▲ | +0.24 (+1.21%) | 20.06 | 19.57 | 2,548,074 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMAX | 7.11 | +0.00 (+0.00%) | 7.17 | 7.10 | 179,534 |
| AMBA | 62.49▲ | +2.135 (+3.54%) | 63.968 | 61.41 | 711,687 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |