Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGGY | 41.18▼ | -0.06 (-0.15%) | 41.2615 | 41.11 | 428,386 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGMH | 0.7141▼ | -0.033 (-4.42%) | 0.7811 | 0.7007 | 178,190 |
| AGMI | 69.246▼ | -0.786 (-1.12%) | 70.395 | 69.246 | 300 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AGQ | 66.90▼ | -2.52 (-3.63%) | 68.69 | 66.22 | 3,806,531 |
| AGRO | 10.14▲ | +0.12 (+1.20%) | 10.30 | 9.99 | 343,911 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AGX | 377.95▼ | -0.44 (-0.12%) | 384.29 | 370.92 | 358,045 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.60 | 22.44 | 168,962 |
| AHCO | 5.64▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 2,079,256 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIFU | 10.11▼ | -0.72 (-6.65%) | 11.01 | 10.11 | 14,249 |
| AIG | 74.42▼ | -0.85 (-1.13%) | 75.485 | 74.21 | 9,326,182 |
| AIIO | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.31 | 336,037 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIMD | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 133,481 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIRE | 1.32▼ | -0.03 (-2.22%) | 1.4167 | 1.32 | 21,672 |
| AIRG | 4.96▼ | -0.24 (-4.62%) | 5.205 | 4.80 | 130,245 |
| AIRI | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 7,926 |
| AIRJ | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.895 | 564,843 |
| AIRO | 6.61▼ | -0.18 (-2.65%) | 7.03 | 6.60 | 546,064 |
| AIRR | 103.24▼ | -0.67 (-0.64%) | 104.73 | 103.23 | 798,730 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AIYY | 7.50▲ | +0.29 (+4.02%) | 7.54 | 7.318 | 125,317 |
| AJG | 228.11▲ | +0.36 (+0.16%) | 229.4892 | 225.5502 | 1,588,487 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKAM | 106.35▼ | -2.10 (-1.94%) | 113.43 | 106.325 | 6,173,367 |
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| AKTX | 9.30▼ | -0.42 (-4.32%) | 10.05 | 8.80 | 46,957 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALC | 64.75▼ | -0.69 (-1.05%) | 65.28 | 64.51 | 1,564,399 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALG | 154.77▼ | -4.02 (-2.53%) | 158.57 | 154.71 | 180,127 |
| ALGM | 36.35▼ | -0.25 (-0.68%) | 37.05 | 36.15 | 2,097,995 |
| ALGN | 145.35▲ | +1.34 (+0.93%) | 146.68 | 142.8286 | 917,822 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALGT | 75.79▼ | -1.24 (-1.61%) | 77.86 | 74.33 | 491,362 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |
| ALHC | 8.16▲ | +0.25 (+3.16%) | 8.18 | 7.77 | 8,633,856 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALK | 38.70▼ | -1.23 (-3.08%) | 40.05 | 38.26 | 4,592,287 |
| ALKT | 13.69▲ | +0.32 (+2.39%) | 14.05 | 13.24 | 2,427,300 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALLO | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 8,132,422 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALMU | 12.36▼ | -0.39 (-3.06%) | 13.1199 | 12.30 | 367,975 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| ALTI | 2.99▼ | -0.02 (-0.66%) | 3.05 | 2.97 | 89,624 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALTO | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.645 | 892,398 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| ALX | 246.50▼ | -0.52 (-0.21%) | 247.40 | 244.77 | 31,505 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.305 | 1,519,595 |
| AMBR | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 88,034 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMCR | 41.86▼ | -0.60 (-1.41%) | 42.9081 | 41.86 | 2,751,651 |
| AMH | 30.39▼ | -0.29 (-0.95%) | 30.875 | 30.335 | 3,245,308 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMKR | 52.38▼ | -1.76 (-3.25%) | 54.74 | 52.23 | 4,454,711 |
| AMLP | 51.87▼ | -0.39 (-0.75%) | 52.73 | 51.72 | 1,842,182 |
| AMOD | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.5297 | 8,694 |