Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 27.32▼ | -0.72 (-2.57%) | 28.91 | 27.27 | 303,182 |
| AGL | 2.89▼ | -0.33 (-10.25%) | 3.28 | 2.86 | 6,081,345 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGMH | 0.0977▼ | -0.0003 (-0.31%) | 0.1011 | 0.0864 | 28,368,518 |
| AGNC | 8.79▼ | -0.09 (-1.01%) | 8.96 | 8.79 | 26,186,102 |
| AGNG | 30.70▼ | -0.04 (-0.13%) | 30.89 | 30.70 | 1,513 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGRO | 8.95▲ | +0.28 (+3.23%) | 9.00 | 8.65 | 842,643 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AGZ | 108.965▲ | +0.02 (+0.02%) | 109.0999 | 108.95 | 17,125 |
| AGZD | 22.26 | +0.00 (+0.00%) | 22.26 | 22.11 | 18,500 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHH | 6.89▲ | +0.08 (+1.17%) | 6.92 | 6.79 | 743,600 |
| AHLT | 21.6059▲ | +0.0911 (+0.42%) | 21.64 | 21.6059 | 3,016 |
| AHT | 5.99▼ | -0.07 (-1.16%) | 6.0013 | 5.8841 | 8,690 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIBD | 14.63▲ | +0.1133 (+0.78%) | 14.77 | 14.43 | 3,500 |
| AIBU | 29.74▼ | -0.24 (-0.80%) | 30.40 | 29.45 | 9,100 |
| AIHS | 0.92▼ | -0.08 (-8.00%) | 1.03 | 0.92 | 11,138 |
| AIMD | 0.5396▼ | -0.0104 (-1.89%) | 0.5499 | 0.52 | 133,432 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIOT | 5.30▲ | +0.09 (+1.73%) | 5.36 | 5.18 | 1,585,400 |
| AIP | 7.25▼ | -0.17 (-2.29%) | 7.52 | 7.22 | 136,568 |
| AIPI | 41.20▼ | -0.08 (-0.19%) | 41.37 | 41.004 | 106,700 |
| AIR | 59.82▲ | +0.25 (+0.42%) | 60.14 | 58.73 | 155,101 |
| AIRE | 0.5787▼ | -0.0415 (-6.69%) | 0.63 | 0.5572 | 248,748 |
| AIRG | 3.98▼ | -0.08 (-1.97%) | 4.09 | 3.845 | 7,189 |
| AIRI | 3.50▼ | -0.05 (-1.41%) | 3.64 | 3.45 | 5,524 |
| AIRJ | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.40 | 37,500 |
| AIRR | 73.48▼ | -0.11 (-0.15%) | 73.95 | 73.00 | 237,300 |
| AIRS | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.64 | 609,554 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| AIT | 220.51▼ | -1.52 (-0.68%) | 223.37 | 218.48 | 295,900 |
| AIV | 7.87▼ | -0.12 (-1.50%) | 8.17 | 7.835 | 936,616 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AIXI | 3.62▼ | -0.13 (-3.47%) | 4.00 | 3.55 | 70,734 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| AIZ | 195.71▲ | +0.84 (+0.43%) | 195.72 | 193.63 | 236,486 |
| AKA | 7.99▲ | +0.57 (+7.68%) | 8.20 | 7.00 | 11,923 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| AKAN | 1.16▼ | -0.0433 (-3.60%) | 1.21 | 1.15 | 20,355 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| AKTX | 1.2601▼ | -0.0799 (-5.96%) | 1.38 | 1.2601 | 17,524 |
| AKYA | 1.10▼ | -0.04 (-3.51%) | 1.1491 | 1.10 | 132,193 |
| ALAB | 71.20▼ | -0.44 (-0.61%) | 73.464 | 69.26 | 2,694,200 |
| ALAR | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.62 | 64,251 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALDX | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.14 | 1,093,390 |
| ALEC | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.01 | 1,411,306 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALGM | 22.33▲ | +1.26 (+5.98%) | 22.65 | 21.41 | 3,093,531 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALGS | 4.48▼ | -0.39 (-8.01%) | 5.00 | 4.465 | 137,703 |
| ALGT | 54.45▼ | -0.15 (-0.27%) | 55.1199 | 53.57 | 324,533 |
| ALIT | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.53 | 5,460,400 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALLK | 0.3285▲ | +0.0006 (+0.18%) | 0.3299 | 0.3278 | 153,567 |
| ALLO | 1.16▼ | -0.02 (-1.69%) | 1.28 | 1.15 | 3,792,359 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 382,474 |
| ALLY | 34.61▲ | +1.11 (+3.31%) | 34.68 | 33.57 | 4,654,753 |
| ALMS | 5.03▼ | -0.29 (-5.45%) | 5.52 | 4.94 | 322,700 |
| ALNY | 251.15▼ | -7.20 (-2.79%) | 260.00 | 250.35 | 656,400 |
| ALOT | 8.78▼ | -0.40 (-4.36%) | 9.18 | 8.78 | 23,086 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| ALSN | 98.71▼ | -0.01 (-0.01%) | 99.17 | 97.83 | 462,766 |
| ALT | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.52 | 2,850,813 |
| ALTG | 4.58▲ | +0.10 (+2.23%) | 4.77 | 4.39 | 75,358 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTO | 0.8658▲ | +0.0191 (+2.26%) | 0.875 | 0.8254 | 125,648 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| ALVO | 9.68▲ | +0.30 (+3.20%) | 10.40 | 9.59 | 505,913 |
| ALX | 213.60▲ | +1.79 (+0.85%) | 214.72 | 210.90 | 20,980 |
| ALXO | 0.4223▼ | -0.0379 (-8.24%) | 0.48 | 0.41 | 814,069 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AMAL | 30.28▼ | -0.10 (-0.33%) | 30.40 | 29.93 | 148,247 |
| AMAT | 155.61▼ | -0.39 (-0.25%) | 158.00 | 154.65 | 3,884,590 |
| AMAX | 7.694▼ | -0.036 (-0.47%) | 7.75 | 7.694 | 200 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMBC | 8.21▲ | +0.18 (+2.24%) | 8.27 | 8.05 | 609,700 |
| AMBI | 4.47▲ | +0.13 (+3.00%) | 4.71 | 4.19 | 14,104 |
| AMC | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 8,475,800 |
| AMCR | 9.12▼ | -0.05 (-0.55%) | 9.1795 | 9.11 | 13,383,654 |
| AMCX | 6.33▲ | +0.14 (+2.26%) | 6.34 | 5.57 | 1,115,806 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDL | 4.67▲ | +0.09 (+1.97%) | 4.73 | 4.56 | 21,498,100 |
| AMDY | 7.25▲ | +0.15 (+2.11%) | 7.2666 | 7.16 | 154,284 |
| AME | 171.75▲ | +0.18 (+0.10%) | 173.22 | 170.945 | 1,257,909 |
| AMGN | 265.86▼ | -6.19 (-2.28%) | 273.475 | 265.66 | 3,328,886 |
| AMID | 32.325▲ | +0.005 (+0.02%) | 32.49 | 32.253 | 16,200 |
| AMIX | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.68 | 38,600 |
| AMKR | 18.16▲ | +0.16 (+0.89%) | 18.21 | 17.89 | 1,728,812 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |