Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 229.57▲ | +2.45 (+1.08%) | 230.58 | 224.49 | 1,055,919 |
| AKA | 10.71▲ | +0.15 (+1.42%) | 11.3352 | 10.71 | 3,382 |
| AKAN | 13.71▲ | +0.05 (+0.37%) | 13.94 | 13.27 | 10,043 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| AKTX | 10.245▲ | +0.555 (+5.73%) | 11.00 | 9.48 | 265,087 |
| ALAR | 8.04▲ | +0.02 (+0.25%) | 8.29 | 7.79 | 83,136 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALC | 67.10▼ | -0.51 (-0.75%) | 68.225 | 66.915 | 1,828,290 |
| ALDX | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.05 | 2,179,598 |
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALG | 164.49▼ | -3.00 (-1.79%) | 168.88 | 163.97 | 150,248 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| ALRM | 46.72▲ | +0.42 (+0.91%) | 46.97 | 45.79 | 489,075 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| ALV | 116.17▼ | -0.34 (-0.29%) | 118.025 | 116.07 | 584,761 |
| ALVO | 3.69▼ | -0.03 (-0.81%) | 3.95 | 3.635 | 852,176 |
| ALZN | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.12 | 1,544,640 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMBO | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.18 | 16,034 |
| AMBR | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.45 | 29,041 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| AMPH | 20.18▼ | -0.53 (-2.56%) | 20.71 | 19.86 | 400,207 |
| AMPL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.32 | 1,886,747 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMPY | 3.98▼ | -0.05 (-1.24%) | 4.12 | 3.965 | 481,405 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMRC | 27.60▲ | +1.03 (+3.88%) | 27.78 | 26.80 | 273,786 |
| AMRZ | 53.30▲ | +0.15 (+0.28%) | 54.11 | 52.51 | 2,481,567 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| AMTD | 0.9648▲ | +0.0248 (+2.64%) | 0.99 | 0.95 | 3,897 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| AMTX | 1.64▼ | -0.05 (-2.96%) | 1.79 | 1.63 | 1,377,885 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| AMZE | 0.1274▼ | -0.0026 (-2.00%) | 0.13 | 0.115 | 4,173,661 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| AMZZ | 30.7979▼ | -0.4371 (-1.40%) | 31.50 | 30.50 | 132,752 |
| AN | 185.79▼ | -3.10 (-1.64%) | 188.04 | 185.00 | 326,743 |
| ANGI | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.78 | 659,120 |
| ANGL | 29.24▼ | -0.01 (-0.03%) | 29.28 | 29.23 | 531,650 |
| ANIX | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7301 | 257,596 |
| ANNA | 2.90▲ | +0.04 (+1.40%) | 2.97 | 2.72 | 182,533 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| ANVS | 1.86 | +0.00 (+0.00%) | 1.93 | 1.83 | 633,739 |
| ANY | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.602 | 134,768 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| AON | 331.69▲ | +4.12 (+1.26%) | 333.755 | 322.2568 | 1,229,531 |
| AORT | 22.47▲ | +0.08 (+0.36%) | 22.6688 | 21.295 | 745,210 |
| AOS | 62.72▲ | +1.04 (+1.69%) | 63.05 | 61.39 | 1,042,722 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| APCB | 29.4272▼ | -0.0828 (-0.28%) | 29.49 | 29.4272 | 56,389 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| APP | 515.23▲ | +16.47 (+3.30%) | 519.46 | 492.84 | 5,589,323 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APPN | 22.90▲ | +0.42 (+1.87%) | 23.58 | 22.22 | 1,279,531 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| APRE | 0.8023▼ | -0.0167 (-2.04%) | 0.8188 | 0.7652 | 106,769 |
| APTV | 61.38▲ | +2.15 (+3.63%) | 61.60 | 59.06 | 2,820,466 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| APWC | 1.64▲ | +0.09 (+5.81%) | 1.70 | 1.56 | 32,127 |
| AQB | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.063 | 17,196 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.80 | 61,838 |
| AQN | 5.86▼ | -0.11 (-1.84%) | 5.92 | 5.856 | 1,566,056 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| AR | 35.14▲ | +0.70 (+2.03%) | 35.82 | 34.77 | 3,100,324 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARAY | 0.2578▼ | -0.0019 (-0.73%) | 0.2654 | 0.25 | 1,213,496 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ARBE | 0.83▲ | +0.083 (+11.11%) | 0.84 | 0.7301 | 5,367,241 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.665 | 18.50 | 7,934,934 |
| ARCT | 6.72▼ | -0.10 (-1.47%) | 6.9872 | 6.69 | 394,075 |
| ARDC | 12.63 | +0.00 (+0.00%) | 12.72 | 12.55 | 79,727 |
| ARDT | 9.84▼ | -0.09 (-0.91%) | 9.995 | 9.77 | 277,102 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| ARE | 52.85▼ | -2.74 (-4.93%) | 54.62 | 52.85 | 1,546,751 |
| AREC | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.10 | 3,056,749 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARES | 111.31▲ | +3.71 (+3.45%) | 113.22 | 107.04 | 2,134,263 |