Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 201.11▼ | -1.54 (-0.76%) | 203.73 | 200.30 | 991,386 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| AKBA | 1.02▼ | -0.03 (-2.86%) | 1.055 | 1.02 | 2,701,021 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALDX | 1.75 | +0.00 (+0.00%) | 1.75 | 1.67 | 575,678 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALIT | 0.9423▼ | -0.0029 (-0.31%) | 1.0199 | 0.9002 | 36,532,665 |
| ALK | 46.02▼ | -0.57 (-1.22%) | 47.90 | 46.01 | 3,606,732 |
| ALKT | 18.17▲ | +0.58 (+3.30%) | 18.255 | 17.58 | 1,659,485 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALLE | 130.07▼ | -1.30 (-0.99%) | 132.065 | 129.18 | 705,074 |
| ALLT | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.89 | 363,895 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| ALT | 3.05▼ | -0.02 (-0.65%) | 3.095 | 3.02 | 2,592,490 |
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| ALVO | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.35 | 684,792 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMBO | 2.39▼ | -0.08 (-3.24%) | 2.70 | 2.39 | 106,904 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMCI | 4.80▼ | -0.02 (-0.41%) | 5.0245 | 4.755 | 46,169 |
| AMDD | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.12 | 9,735,931 |
| AMIX | 0.40▼ | -0.015 (-3.61%) | 0.4172 | 0.37 | 169,312 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMP | 445.71▲ | +5.86 (+1.33%) | 449.33 | 438.50 | 925,577 |
| AMPH | 18.85▼ | -0.45 (-2.33%) | 19.46 | 18.55 | 849,067 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMRN | 14.49▲ | +0.08 (+0.56%) | 14.7213 | 14.35 | 43,772 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMSF | 30.65▲ | +0.09 (+0.29%) | 30.85 | 30.31 | 211,168 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AMTM | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.94 | 1,389,360 |
| AMZD | 8.43▲ | +0.10 (+1.20%) | 8.465 | 8.32 | 14,397,125 |
| AMZE | 0.1524▼ | -0.0046 (-2.93%) | 0.1555 | 0.1473 | 1,695,449 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| AN | 187.72▼ | -6.02 (-3.11%) | 193.67 | 186.76 | 521,676 |
| ANF | 77.22▼ | -4.96 (-6.04%) | 80.445 | 76.33 | 1,769,102 |
| ANGI | 5.86▲ | +0.22 (+3.90%) | 6.15 | 5.61 | 2,302,391 |
| ANGL | 29.23▲ | +0.09 (+0.31%) | 29.23 | 29.16 | 578,888 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANNA | 3.02▼ | -0.17 (-5.33%) | 3.19 | 2.94 | 506,826 |
| ANPA | 6.13▼ | -0.3917 (-6.01%) | 6.45 | 6.0941 | 3,909 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| ANVS | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.89 | 959,193 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.3899 | 8.23 | 89,357 |
| AON | 316.06▼ | -2.24 (-0.70%) | 317.78 | 314.54 | 2,018,962 |
| AORT | 22.19▼ | -0.38 (-1.68%) | 23.11 | 22.16 | 456,344 |
| AOS | 56.72▼ | -0.90 (-1.56%) | 57.54 | 56.66 | 1,167,277 |
| APAM | 37.44▲ | +0.19 (+0.51%) | 37.84 | 37.058 | 536,963 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.02 | 24.9503 | 11,193 |
| APO | 128.71▲ | +1.20 (+0.94%) | 131.575 | 126.08 | 2,813,740 |
| APPF | 161.17▲ | +1.99 (+1.25%) | 162.42 | 156.70 | 380,840 |
| APPN | 23.40▲ | +1.36 (+6.17%) | 23.52 | 21.87 | 712,597 |
| APRE | 0.8926▼ | -0.0379 (-4.07%) | 0.95 | 0.888 | 123,760 |
| APTV | 67.94▲ | +4.27 (+6.71%) | 68.175 | 63.2069 | 5,385,742 |
| APUS | 1.44▼ | -0.005 (-0.35%) | 1.48 | 1.44 | 11,172 |
| APWC | 1.4299▼ | -0.0001 (-0.01%) | 1.46 | 1.42 | 1,938 |
| AQB | 1.04 | +0.00 (+0.00%) | 1.0828 | 0.9451 | 65,369 |
| AQMS | 4.22▲ | +0.14 (+3.43%) | 4.27 | 4.00 | 41,685 |
| AQN | 5.89▼ | -0.04 (-0.67%) | 5.935 | 5.87 | 5,544,818 |
| AQST | 4.02 | +0.00 (+0.00%) | 4.10 | 3.965 | 1,121,593 |
| AQWA | 18.665▼ | -0.0198 (-0.11%) | 18.725 | 18.65 | 9,164 |
| ARAI | 0.66▲ | +0.0224 (+3.51%) | 0.66 | 0.61 | 915,812 |
| ARAY | 0.3784▼ | -0.0416 (-9.90%) | 0.4296 | 0.36 | 4,353,222 |
| ARBB | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.00 | 10,845 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARDC | 12.79▲ | +0.03 (+0.24%) | 12.82 | 12.7405 | 187,786 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| ARE | 49.68▼ | -0.38 (-0.76%) | 50.98 | 48.98 | 1,345,353 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |
| ARLO | 13.34▲ | +0.07 (+0.53%) | 13.41 | 13.16 | 609,543 |
| ARQ | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.72 | 249,206 |
| ARQQ | 16.51▼ | -0.40 (-2.37%) | 17.0199 | 15.92 | 473,420 |
| ARQT | 21.46▲ | +0.02 (+0.09%) | 21.59 | 21.085 | 1,529,310 |