Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 80.64▼ | -0.84 (-1.03%) | 82.09 | 80.50 | 208,312 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AGZ | 109.38▼ | -0.33 (-0.30%) | 109.43 | 109.33 | 17,082 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |
| AHYB | 46.1737▲ | +0.1037 (+0.23%) | 46.20 | 46.1391 | 1,592 |
| AI | 8.47▲ | +0.05 (+0.59%) | 8.765 | 8.45 | 2,897,622 |
| AIB | 1.00▼ | -0.04 (-3.85%) | 1.10 | 1.00 | 441,436 |
| AIBU | 37.08▲ | +1.05 (+2.91%) | 37.7059 | 37.016 | 3,573 |
| AIEQ | 43.5503▲ | +0.3175 (+0.73%) | 43.765 | 43.435 | 2,761 |
| AIFU | 1.38▲ | +0.06 (+4.55%) | 1.47 | 1.3205 | 5,311 |
| AIG | 75.56▲ | +0.31 (+0.41%) | 76.21 | 74.67 | 2,312,144 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AII | 18.92▼ | -0.36 (-1.87%) | 19.31 | 18.60 | 91,484 |
| AIM | 0.55▼ | -0.035 (-5.98%) | 0.5999 | 0.5454 | 286,323 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AIN | 53.94▲ | +1.73 (+3.31%) | 54.54 | 52.66 | 222,304 |
| AINP | 24.875▲ | +0.017 (+0.07%) | 24.875 | 24.875 | 100 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIOT | 3.04▼ | -0.04 (-1.30%) | 3.11 | 3.04 | 1,047,852 |
| AIPI | 34.08▲ | +0.44 (+1.31%) | 34.3699 | 33.87 | 111,296 |
| AIQ | 47.34▲ | +0.67 (+1.44%) | 47.82 | 46.97 | 2,162,638 |
| AIRE | 0.2547▲ | +0.0118 (+4.86%) | 0.2583 | 0.24 | 1,364,689 |
| AIRJ | 2.59▲ | +0.08 (+3.19%) | 2.645 | 2.50 | 381,722 |
| AIRO | 8.22▲ | +0.615 (+8.09%) | 8.455 | 7.8101 | 922,849 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AISP | 2.27▲ | +0.01 (+0.44%) | 2.3399 | 2.225 | 437,284 |
| AIV | 4.02▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 1,366,277 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AIZ | 216.33▼ | -1.48 (-0.68%) | 218.38 | 213.8201 | 226,828 |
| AJG | 216.34▼ | -0.24 (-0.11%) | 219.77 | 215.47 | 1,863,592 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| AKBA | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 1,853,857 |
| AKO.B | 26.065▲ | +0.845 (+3.35%) | 26.065 | 25.55 | 6,041 |
| AKR | 19.25▲ | +0.13 (+0.68%) | 19.33 | 19.07 | 628,721 |
| ALAB | 106.33▼ | -3.27 (-2.98%) | 111.9999 | 105.86 | 4,773,700 |
| ALAI | 33.61▲ | +0.57 (+1.73%) | 33.61 | 32.99 | 76,753 |
| ALAR | 6.06▲ | +0.10 (+1.68%) | 6.35 | 6.027 | 22,185 |
| ALBT | 0.5311▼ | -0.0001 (-0.02%) | 0.5312 | 0.4915 | 264,957 |
| ALC | 75.51▲ | +0.16 (+0.21%) | 75.99 | 74.88 | 1,635,042 |
| ALDX | 1.68▼ | -0.01 (-0.59%) | 1.87 | 1.68 | 4,706,033 |
| ALG | 170.00▲ | +5.03 (+3.05%) | 172.25 | 166.28 | 97,509 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALIL | 28.0584▲ | +0.1513 (+0.54%) | 28.1501 | 28.0584 | 7,025 |
| ALIT | 0.5776▼ | -0.0051 (-0.88%) | 0.6022 | 0.544 | 32,905,488 |
| ALK | 37.65▲ | +0.87 (+2.37%) | 38.88 | 37.385 | 5,079,143 |
| ALKT | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.4601 | 1,488,251 |
| ALLE | 144.16▼ | -1.13 (-0.78%) | 146.69 | 143.70 | 722,942 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALLY | 39.77▲ | +0.54 (+1.38%) | 39.99 | 39.27 | 2,825,452 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALNY | 328.73▼ | -2.14 (-0.65%) | 335.475 | 327.59 | 646,782 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALRM | 43.30▲ | +0.11 (+0.25%) | 43.73 | 42.52 | 309,633 |
| ALT | 3.12▲ | +0.04 (+1.30%) | 3.23 | 3.10 | 1,974,993 |
| ALTG | 5.25▼ | -0.12 (-2.23%) | 5.545 | 5.24 | 109,919 |
| ALTI | 3.65▲ | +0.03 (+0.83%) | 3.83 | 3.51 | 122,209 |
| ALTS | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 1,543,702 |
| ALV | 107.10▲ | +1.94 (+1.84%) | 107.90 | 105.49 | 786,879 |
| ALVO | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.55 | 473,334 |
| ALX | 227.69▼ | -8.51 (-3.60%) | 239.05 | 225.34 | 60,567 |
| ALZN | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.0001 | 81,292 |
| AMAX | 7.735▲ | +0.055 (+0.72%) | 7.78 | 7.705 | 13,230 |
| AMBA | 51.08▼ | -0.395 (-0.77%) | 53.135 | 50.85 | 861,688 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMCX | 7.00▲ | +0.21 (+3.09%) | 7.04 | 6.79 | 448,915 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMH | 28.17▲ | +0.25 (+0.90%) | 28.26 | 27.835 | 2,792,666 |
| AMID | 32.421▲ | +0.2771 (+0.86%) | 32.6186 | 32.41 | 6,766 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMN | 18.56▲ | +0.22 (+1.20%) | 19.095 | 18.11 | 1,023,882 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| AMP | 436.67▼ | -7.73 (-1.74%) | 449.585 | 427.15 | 644,985 |
| AMPG | 1.90 | +0.00 (+0.00%) | 2.0099 | 1.85 | 401,979 |
| AMPH | 20.24▲ | +0.65 (+3.32%) | 20.31 | 19.68 | 677,388 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMRN | 14.64▲ | +0.18 (+1.24%) | 14.90 | 14.41 | 25,029 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMSC | 32.65▼ | -1.20 (-3.55%) | 35.05 | 32.6001 | 633,629 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMT | 171.02▼ | -1.56 (-0.90%) | 173.91 | 169.8425 | 2,294,359 |
| AMTD | 0.9898▼ | -0.0002 (-0.02%) | 1.001 | 0.971 | 3,776 |
| AMTM | 26.34▲ | +0.26 (+1.00%) | 26.74 | 26.16 | 2,937,809 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMWD | 39.50▼ | -0.33 (-0.83%) | 40.50 | 39.30 | 266,496 |
| AMWL | 5.29▲ | +0.03 (+0.57%) | 5.40 | 5.16 | 85,843 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| AMZN | 210.57▲ | +2.30 (+1.10%) | 213.58 | 208.19 | 43,846,286 |
| AMZU | 27.44▲ | +0.58 (+2.16%) | 28.205 | 26.83 | 1,812,896 |
| AMZY | 11.05▲ | +0.03 (+0.27%) | 11.155 | 11.00 | 206,267 |