Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 2.17▼ | -0.08 (-3.56%) | 2.278 | 2.17 | 42,200 |
| AMC | 2.28▼ | -0.04 (-1.72%) | 2.33 | 2.25 | 12,007,400 |
| AMCR | 8.11▼ | -0.14 (-1.70%) | 8.25 | 8.09 | 18,767,386 |
| AMDD | 9.29▼ | -0.03 (-0.32%) | 9.44 | 9.16 | 2,996,800 |
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| AMIX | 0.8329▲ | +0.0122 (+1.49%) | 0.85 | 0.801 | 228,043 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |
| AMN | 15.95▼ | -0.47 (-2.86%) | 16.48 | 15.66 | 1,136,082 |
| AMOD | 0.718▲ | +0.048 (+7.16%) | 0.78 | 0.651 | 111,000 |
| AMP | 478.21▲ | +1.48 (+0.31%) | 484.56 | 473.90 | 404,730 |
| AMPH | 25.65▼ | -0.36 (-1.38%) | 26.39 | 25.56 | 414,104 |
| AMS | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.03 | 7,900 |
| AMSC | 32.51▲ | +0.05 (+0.15%) | 32.71 | 31.75 | 559,500 |
| AMSF | 37.21▲ | +0.66 (+1.81%) | 37.48 | 36.61 | 172,270 |
| AMST | 2.42▼ | -0.02 (-0.82%) | 2.52 | 2.40 | 17,600 |
| AMT | 179.55▼ | -3.65 (-1.99%) | 184.61 | 179.35 | 3,161,100 |
| AMTX | 1.51▲ | +0.05 (+3.42%) | 1.51 | 1.43 | 667,759 |
| AMWD | 54.09▲ | +0.27 (+0.50%) | 54.36 | 52.98 | 307,289 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| AMZA | 40.03▼ | -0.22 (-0.55%) | 40.7958 | 40.03 | 22,772 |
| AMZD | 10.255▼ | -0.035 (-0.34%) | 10.38 | 10.22 | 1,155,400 |
| AMZY | 13.30▲ | +0.02 (+0.15%) | 13.349 | 13.17 | 299,000 |
| ANGI | 13.56▲ | +0.24 (+1.80%) | 13.75 | 13.16 | 1,056,919 |
| ANIK | 9.52▼ | -0.11 (-1.14%) | 9.65 | 9.4702 | 131,433 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| ANNA | 3.23▼ | -0.04 (-1.22%) | 3.36 | 3.15 | 8,300 |
| ANTX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.09 | 72,111 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| AOMR | 8.73▲ | +0.01 (+0.11%) | 8.7799 | 8.6653 | 86,834 |
| AON | 346.19▲ | +2.80 (+0.82%) | 348.655 | 343.08 | 974,829 |
| AOS | 66.43▼ | -0.72 (-1.07%) | 67.24 | 66.18 | 1,142,600 |
| AOSL | 21.78▲ | +0.12 (+0.55%) | 21.96 | 21.21 | 220,193 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| APAC | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 0 |
| APAM | 41.65▲ | +0.21 (+0.51%) | 41.73 | 41.20 | 635,100 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APG | 37.70▼ | -1.20 (-3.08%) | 39.015 | 37.55 | 3,433,647 |
| API | 3.78▼ | -0.02 (-0.53%) | 3.815 | 3.72 | 237,261 |
| APLE | 11.62▲ | +0.16 (+1.40%) | 11.67 | 11.46 | 2,197,900 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APOG | 38.28▲ | +0.45 (+1.19%) | 38.75 | 37.53 | 153,694 |
| APPF | 233.57▲ | +1.00 (+0.43%) | 234.87 | 231.25 | 201,643 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.64 | 4.53 | 17,700 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| APXT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 487,899 |
| ARAY | 0.9866▼ | -0.0016 (-0.16%) | 0.9991 | 0.9506 | 1,700,031 |
| ARBB | 6.07▼ | -0.09 (-1.46%) | 6.25 | 6.01 | 17,479 |
| ARBE | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.35 | 1,925,395 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| ARCB | 69.83▲ | +0.44 (+0.63%) | 70.64 | 68.75 | 232,300 |
| ARCC | 21.00▼ | -0.02 (-0.10%) | 21.06 | 20.895 | 3,788,837 |
| ARCO | 7.28▲ | +0.07 (+0.97%) | 7.31 | 7.20 | 729,700 |
| ARCT | 7.20▼ | -0.25 (-3.36%) | 7.46 | 7.165 | 668,793 |
| ARDC | 13.40▲ | +0.02 (+0.15%) | 13.49 | 13.35 | 109,300 |
| ARDT | 8.59▲ | +0.01 (+0.12%) | 8.805 | 8.585 | 613,400 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| AREB | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.05 | 710,100 |
| AREN | 4.40▲ | +0.22 (+5.26%) | 4.46 | 4.11 | 80,300 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARMG | 10.255▲ | +0.325 (+3.27%) | 10.255 | 9.76 | 107,400 |
| ARMK | 37.18▲ | +0.26 (+0.70%) | 37.59 | 37.07 | 1,316,990 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| ARTL | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.69 | 111,055 |
| ARTNA | 31.19▲ | +0.29 (+0.94%) | 31.60 | 30.94 | 26,194 |
| ARW | 113.68▲ | +0.75 (+0.66%) | 114.51 | 112.48 | 595,454 |
| ASBP | 0.0905▼ | -0.0005 (-0.55%) | 0.0927 | 0.086 | 8,136,661 |
| ASGN | 45.27▲ | +0.39 (+0.87%) | 46.31 | 44.835 | 535,651 |
| ASIX | 15.95▲ | +0.63 (+4.11%) | 15.96 | 15.365 | 647,610 |
| ASLE | 6.72▲ | +0.03 (+0.45%) | 6.86 | 6.67 | 299,858 |
| ASPI | 6.28▲ | +0.16 (+2.61%) | 6.435 | 5.92 | 4,615,818 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.33 | 3.21 | 1,625,400 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ASR | 306.31▲ | +2.28 (+0.75%) | 307.99 | 301.88 | 52,900 |
| ASST | 1.02▲ | +0.0352 (+3.57%) | 1.04 | 0.947 | 106,694,086 |
| ASTC | 3.74▲ | +0.07 (+1.91%) | 3.9048 | 3.60 | 7,860 |
| ASTH | 21.35▼ | -0.65 (-2.95%) | 22.21 | 21.23 | 388,400 |
| ASTL | 4.30▲ | +0.23 (+5.65%) | 4.3086 | 4.03 | 1,214,646 |
| ASUR | 8.36▲ | +0.23 (+2.83%) | 8.42 | 7.99 | 73,633 |
| ATCH | 0.361▲ | +0.026 (+7.76%) | 0.369 | 0.33 | 4,206,000 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATEX | 21.58▲ | +1.12 (+5.47%) | 21.705 | 20.24 | 228,109 |
| ATGE | 94.10▲ | +0.54 (+0.58%) | 94.61 | 92.78 | 532,939 |
| ATHE | 3.36▲ | +0.07 (+2.13%) | 3.365 | 3.27 | 18,995 |
| ATHM | 23.65▲ | +0.06 (+0.25%) | 23.76 | 23.04 | 443,600 |
| ATKR | 63.41▼ | -0.36 (-0.56%) | 64.39 | 62.94 | 264,947 |
| ATLN | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.65 | 20,100 |
| ATLX | 4.50▲ | +0.05 (+1.12%) | 4.61 | 4.36 | 395,400 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| ATOM | 2.60▲ | +0.19 (+7.88%) | 2.67 | 2.3999 | 590,033 |
| ATOS | 0.8087▲ | +0.0271 (+3.47%) | 0.82 | 0.7816 | 580,616 |
| ATPC | 1.315▼ | -0.035 (-2.59%) | 1.47 | 1.20 | 1,164,400 |
| ATR | 115.72▼ | -4.35 (-3.62%) | 119.85 | 115.36 | 640,300 |
| ATS | 27.13▼ | -0.02 (-0.07%) | 27.46 | 27.02 | 44,900 |
| ATXG | 0.4999▲ | +0.0348 (+7.48%) | 0.5153 | 0.465 | 49,075 |
| ATYR | 0.808▼ | -0.0042 (-0.52%) | 0.829 | 0.80 | 1,070,100 |