Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 355.53▼ | -3.74 (-1.04%) | 355.74 | 347.86 | 1,722,510 |
| ALOT | 9.12▼ | -0.45 (-4.70%) | 9.70 | 9.10 | 18,174 |
| ALPS | 1.0074▲ | +0.0174 (+1.76%) | 1.0074 | 1.0074 | 27,101 |
| ALRM | 49.27▼ | -1.45 (-2.86%) | 50.50 | 49.24 | 355,281 |
| ALT | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.03 | 4,499,311 |
| ALTG | 6.05▼ | -0.42 (-6.49%) | 6.32 | 6.00 | 261,333 |
| ALTS | 2.49▼ | -0.10 (-3.86%) | 2.64 | 2.30 | 7,581,607 |
| ALUR | 1.60▼ | -0.25 (-13.51%) | 1.84 | 1.57 | 142,028 |
| ALVO | 4.96▲ | +0.04 (+0.81%) | 5.07 | 4.75 | 251,458 |
| ALZN | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.31 | 83,400 |
| AMBA | 65.74▼ | -2.99 (-4.35%) | 67.69 | 65.24 | 746,434 |
| AMBO | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.7401 | 6,167 |
| AMBR | 2.46▼ | -0.12 (-4.65%) | 2.63 | 2.33 | 95,500 |
| AMC | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.55 | 37,208,625 |
| AMCI | 6.38▼ | -0.36 (-5.34%) | 6.63 | 6.26 | 137,228 |
| AMDD | 8.63▼ | -0.0009 (-0.01%) | 8.86 | 8.34 | 10,271,100 |
| AMH | 31.82▼ | -0.54 (-1.67%) | 32.21 | 31.52 | 3,509,687 |
| AMIX | 0.465▼ | -0.008 (-1.69%) | 0.473 | 0.442 | 485,000 |
| AMN | 18.72▼ | -0.30 (-1.58%) | 19.19 | 18.50 | 1,476,920 |
| AMOD | 0.805▲ | +0.053 (+7.05%) | 0.84 | 0.706 | 1,716,100 |
| AMP | 492.58▼ | -16.74 (-3.29%) | 506.385 | 491.20 | 422,594 |
| AMPL | 9.83▼ | -0.12 (-1.21%) | 10.03 | 9.63 | 2,137,916 |
| AMS | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.10 | 2,000 |
| AMSC | 31.16▼ | -1.03 (-3.20%) | 31.42 | 30.28 | 676,245 |
| AMSF | 37.52▼ | -0.60 (-1.57%) | 38.3595 | 37.15 | 204,270 |
| AMST | 2.01▼ | -0.09 (-4.29%) | 2.04 | 2.006 | 7,300 |
| AMT | 177.75▼ | -5.82 (-3.17%) | 183.96 | 177.63 | 5,038,500 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.98 | 11,749 |
| AMTX | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.4214 | 1,309,918 |
| AMWL | 4.60▼ | -0.11 (-2.34%) | 4.73 | 4.57 | 42,230 |
| AMZA | 40.74▼ | -0.982 (-2.35%) | 41.33 | 40.70 | 56,719 |
| AMZD | 10.03▲ | +0.31 (+3.19%) | 10.11 | 9.875 | 4,956,800 |
| AMZE | 0.4243▲ | +0.0137 (+3.34%) | 0.4399 | 0.3947 | 1,366,512 |
| AMZU | 34.68▼ | -2.50 (-6.72%) | 35.93 | 34.15 | 2,450,600 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| ANEB | 1.09 | +0.00 (+0.00%) | 1.11 | 1.01 | 161,366 |
| ANGI | 12.44▼ | -0.05 (-0.40%) | 12.83 | 12.17 | 636,128 |
| ANGO | 10.36▼ | -0.09 (-0.86%) | 10.49 | 10.16 | 618,570 |
| ANIK | 9.46▲ | +0.15 (+1.61%) | 9.535 | 9.155 | 186,349 |
| ANIX | 3.11▼ | -0.08 (-2.51%) | 3.15 | 3.06 | 224,986 |
| ANNA | 2.75▲ | +0.18 (+7.00%) | 3.28 | 2.65 | 107,900 |
| ANY | 0.2927▼ | -0.0173 (-5.58%) | 0.3097 | 0.291 | 467,733 |
| AOMR | 9.04▼ | -0.21 (-2.27%) | 9.2483 | 9.03 | 55,123 |
| AON | 339.50▼ | -4.36 (-1.27%) | 342.97 | 337.44 | 1,645,543 |
| AOSL | 21.67▼ | -0.84 (-3.73%) | 22.27 | 21.37 | 300,054 |
| AOUT | 8.64▼ | -0.87 (-9.15%) | 9.40 | 8.50 | 81,360 |
| APAM | 42.81▼ | -1.50 (-3.39%) | 43.75 | 42.515 | 378,126 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |
| APD | 258.18▼ | -9.35 (-3.49%) | 265.85 | 256.59 | 1,986,988 |
| APLS | 20.47▲ | +0.53 (+2.66%) | 20.52 | 19.26 | 2,785,202 |
| APLT | 0.10▼ | -0.0003 (-0.30%) | 0.1085 | 0.0961 | 8,693,409 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APLY | 12.10▼ | -0.39 (-3.12%) | 12.45 | 11.95 | 511,419 |
| APM | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 15,907 |
| APOG | 37.24▲ | +0.32 (+0.87%) | 37.49 | 36.01 | 370,755 |
| APPF | 211.29▼ | -6.60 (-3.03%) | 218.32 | 210.88 | 383,739 |
| APPN | 28.33▼ | -0.29 (-1.01%) | 29.24 | 28.00 | 1,514,249 |
| APRE | 0.8756▼ | -0.0144 (-1.62%) | 0.8976 | 0.871 | 24,726 |
| APWC | 1.70▲ | +0.03 (+1.80%) | 1.7101 | 1.64 | 24,168 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| AQB | 0.97▼ | -0.02 (-2.02%) | 0.9872 | 0.96 | 22,023 |
| AQST | 3.48▲ | +0.17 (+5.14%) | 3.55 | 3.21 | 5,214,056 |
| AR | 32.87▲ | +0.52 (+1.61%) | 34.5175 | 32.59 | 5,684,092 |
| ARAY | 0.808▼ | -0.0303 (-3.61%) | 0.8586 | 0.8039 | 472,001 |
| ARBB | 5.933▼ | -0.1603 (-2.63%) | 6.00 | 5.76 | 10,151 |
| ARBE | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.11 | 4,447,911 |
| ARCC | 20.64▼ | -0.26 (-1.24%) | 20.71 | 20.49 | 6,661,621 |
| ARCT | 7.10▼ | -0.19 (-2.61%) | 7.28 | 6.95 | 498,381 |
| ARDC | 13.49▼ | -0.11 (-0.81%) | 13.51 | 13.3601 | 101,634 |
| ARDT | 8.30▼ | -0.30 (-3.49%) | 8.64 | 8.22 | 333,975 |
| ARE | 57.52▼ | -0.37 (-0.64%) | 57.70 | 56.0101 | 2,615,414 |
| AREB | 0.472▼ | -0.032 (-6.35%) | 0.515 | 0.47 | 961,700 |
| AREN | 3.94▼ | -0.21 (-5.06%) | 4.05 | 3.90 | 79,529 |
| ARES | 163.16▼ | -6.53 (-3.85%) | 170.2242 | 163.07 | 1,369,145 |
| ARKR | 6.50 | +0.00 (+0.00%) | 6.61 | 6.39 | 7,291 |
| ARLO | 13.40▼ | -0.69 (-4.90%) | 14.05 | 13.315 | 1,055,566 |
| ARM | 107.17▲ | +1.39 (+1.31%) | 110.74 | 104.41 | 7,318,170 |
| ARMG | 5.41▲ | +0.14 (+2.66%) | 5.75 | 5.141 | 617,800 |
| ARQ | 3.55▼ | -0.08 (-2.20%) | 3.66 | 3.50 | 266,700 |
| ARQQ | 25.15▼ | -1.45 (-5.45%) | 26.50 | 24.00 | 312,500 |
| ARTL | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 28,488 |
| ARTNA | 32.81▼ | -1.29 (-3.78%) | 34.11 | 32.81 | 24,708 |
| ARW | 113.37▼ | -4.83 (-4.09%) | 117.0791 | 113.11 | 468,625 |
| ASAN | 10.75▼ | -0.18 (-1.65%) | 10.84 | 10.59 | 4,152,306 |
| ASGN | 48.58▼ | -0.39 (-0.80%) | 50.4125 | 48.23 | 700,835 |
| ASIX | 16.17▼ | -0.83 (-4.88%) | 16.7557 | 16.10 | 291,288 |
| ASNS | 0.4361▼ | -0.0359 (-7.61%) | 0.4687 | 0.4215 | 579,260 |
| ASPI | 7.27▼ | -0.47 (-6.07%) | 7.61 | 7.195 | 4,832,826 |
| ASPN | 3.52▲ | +0.05 (+1.44%) | 3.675 | 3.37 | 1,435,727 |
| ASPS | 5.87▲ | +0.17 (+2.98%) | 6.055 | 5.546 | 25,139 |
| ASST | 0.8853▼ | -0.0628 (-6.62%) | 0.9274 | 0.87 | 135,346,601 |
| ASTC | 3.71 | +0.00 (+0.00%) | 3.81 | 3.6409 | 11,562 |
| ASTH | 26.21▼ | -0.74 (-2.75%) | 26.945 | 26.06 | 346,801 |
| ASTL | 4.05▼ | -0.35 (-7.95%) | 4.40 | 4.04 | 1,874,289 |
| ATCH | 0.2501▼ | -0.0107 (-4.10%) | 0.2597 | 0.25 | 2,797,889 |
| ATEN | 16.95▼ | -0.36 (-2.08%) | 17.19 | 16.80 | 439,105 |
| ATER | 0.7568▼ | -0.0149 (-1.93%) | 0.7946 | 0.7502 | 52,030 |
| ATGE | 118.27▲ | +1.42 (+1.22%) | 118.40 | 115.50 | 266,423 |
| ATGL | 20.42▼ | -1.13 (-5.24%) | 21.54 | 18.30 | 20,827 |
| ATHE | 3.30▼ | -0.15 (-4.35%) | 3.37 | 3.30 | 7,250 |