Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| AKBA | 0.9387▲ | +0.0142 (+1.54%) | 0.9423 | 0.90 | 5,493,138 |
| ALBT | 0.336▲ | +0.005 (+1.51%) | 0.3775 | 0.336 | 525,889 |
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| ALDX | 1.76 | +0.00 (+0.00%) | 1.8332 | 1.74 | 609,291 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALG | 152.06▼ | -1.68 (-1.09%) | 158.87 | 151.89 | 123,650 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALKT | 15.31▲ | +0.12 (+0.79%) | 15.67 | 15.18 | 824,665 |
| ALLE | 133.70▼ | -0.27 (-0.20%) | 136.92 | 133.66 | 543,462 |
| ALLT | 7.38▲ | +0.01 (+0.14%) | 7.52 | 7.35 | 308,458 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| ALT | 2.64▲ | +0.03 (+1.15%) | 2.676 | 2.58 | 3,504,472 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| ALVO | 4.24▲ | +0.07 (+1.68%) | 4.34 | 4.165 | 636,956 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AMBO | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.52 | 6,947 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMCI | 4.55▲ | +0.11 (+2.48%) | 4.725 | 4.43 | 12,037 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMP | 459.88▲ | +0.75 (+0.16%) | 466.88 | 459.17 | 398,037 |
| AMPH | 19.71▼ | -0.38 (-1.89%) | 20.285 | 19.59 | 528,512 |
| AMPL | 6.84▼ | -0.05 (-0.73%) | 7.085 | 6.76 | 1,539,404 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMRN | 15.35▲ | +0.11 (+0.72%) | 15.6262 | 15.15 | 97,541 |
| AMS | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.44 | 68,768 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.23 | 97,408 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AMTX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 747,077 |
| AMZD | 9.2593▼ | -0.2907 (-3.04%) | 9.30 | 9.1801 | 18,742,423 |
| AMZE | 0.1409▲ | +0.0083 (+6.26%) | 0.1418 | 0.1331 | 3,862,714 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| ANGL | 29.18▲ | +0.06 (+0.21%) | 29.23 | 29.165 | 369,952 |
| ANIP | 82.29▲ | +0.61 (+0.75%) | 82.99 | 81.25 | 280,692 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| AOHY | 11.09▲ | +0.025 (+0.23%) | 11.10 | 11.05 | 28,592 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| AON | 329.51▼ | -5.80 (-1.73%) | 338.21 | 327.98 | 1,405,611 |
| AORT | 21.07▲ | +0.97 (+4.83%) | 21.10 | 19.88 | 911,661 |
| AOS | 60.02▲ | +0.94 (+1.59%) | 60.85 | 59.63 | 1,508,944 |
| APAM | 36.06▲ | +0.18 (+0.50%) | 36.695 | 35.94 | 317,048 |
| APCB | 29.39▲ | +0.0093 (+0.03%) | 29.43 | 29.3701 | 45,136 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APM | 0.8694▲ | +0.0115 (+1.34%) | 0.9076 | 0.831 | 76,901 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APPN | 23.27▼ | -0.74 (-3.08%) | 24.405 | 22.74 | 1,108,386 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| APWC | 1.405▲ | +0.035 (+2.55%) | 1.405 | 1.37 | 7,384 |
| AQB | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9611 | 48,620 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| AQN | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.91 | 3,088,421 |
| AQST | 4.22▲ | +0.05 (+1.20%) | 4.255 | 4.125 | 1,290,270 |
| AQWA | 18.97▲ | +0.1243 (+0.66%) | 19.10 | 18.95 | 24,470 |
| AR | 34.03▼ | -0.80 (-2.30%) | 34.90 | 33.825 | 4,634,783 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARCT | 7.33▲ | +0.36 (+5.16%) | 7.39 | 7.14 | 261,911 |
| ARDC | 12.58▼ | -0.01 (-0.08%) | 12.62 | 12.532 | 156,445 |
| ARDT | 9.50▲ | +0.15 (+1.60%) | 9.56 | 9.06 | 738,119 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| ARE | 52.38▼ | -0.79 (-1.49%) | 54.69 | 52.31 | 937,275 |
| AREC | 2.20▲ | +0.06 (+2.80%) | 2.305 | 2.20 | 1,905,307 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARES | 135.36▲ | +0.46 (+0.34%) | 141.785 | 135.17 | 1,808,381 |
| ARHS | 7.45▲ | +0.28 (+3.91%) | 7.58 | 7.335 | 1,262,576 |
| ARIS | 17.30▲ | +1.41 (+8.87%) | 18.17 | 17.03 | 1,772,380 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARLO | 13.21▲ | +0.29 (+2.24%) | 13.49 | 12.8796 | 1,175,230 |