Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALAR | 2.00▲ | +0.06 (+3.09%) | 2.0519 | 1.95 | 123,562 |
| ALB | 118.84▼ | -1.98 (-1.64%) | 122.90 | 118.42 | 2,685,084 |
| ALC | 70.57▼ | -0.42 (-0.59%) | 70.95 | 70.04 | 1,122,539 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALDX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 822,637 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALG | 167.78▼ | -2.55 (-1.50%) | 170.695 | 166.0775 | 90,704 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALM | 13.31▲ | +0.03 (+0.23%) | 14.165 | 13.30 | 4,965,202 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| ALT | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.005 | 3,032,854 |
| ALVO | 3.76▼ | -0.08 (-2.08%) | 3.905 | 3.67 | 739,436 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMBR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.32 | 9,914 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMKR | 53.86▼ | -2.01 (-3.60%) | 56.68 | 53.79 | 4,204,066 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMPH | 20.24▲ | +0.34 (+1.71%) | 20.28 | 19.88 | 351,618 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMPY | 3.88▼ | -0.10 (-2.51%) | 3.98 | 3.82 | 524,334 |
| AMR | 146.12▲ | +5.53 (+3.93%) | 147.38 | 140.92 | 328,566 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| AMRZ | 52.88▲ | +1.03 (+1.99%) | 53.005 | 51.87 | 2,599,426 |
| AMS | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.465 | 6,970 |
| AMSC | 32.94▼ | -0.51 (-1.52%) | 33.61 | 32.615 | 979,303 |
| AMSF | 29.84▲ | +0.06 (+0.20%) | 30.05 | 29.515 | 211,863 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMTD | 0.7582▼ | -0.0244 (-3.12%) | 0.7826 | 0.7281 | 3,843 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| AMTX | 1.55▼ | -0.07 (-4.32%) | 1.6184 | 1.52 | 2,153,854 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| AMYY | 14.4589▼ | -0.0261 (-0.18%) | 14.50 | 14.2172 | 12,074 |
| AMZD | 8.04▲ | +0.14 (+1.77%) | 8.095 | 7.76 | 7,735,798 |
| AMZE | 0.2002▲ | +0.0181 (+9.94%) | 0.2064 | 0.1807 | 8,824,125 |
| AMZY | 11.54▼ | -0.13 (-1.11%) | 11.8214 | 11.5089 | 193,631 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANIP | 79.88▲ | +0.68 (+0.86%) | 81.09 | 79.385 | 199,308 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| ANVS | 1.87 | +0.00 (+0.00%) | 1.976 | 1.86 | 1,082,552 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| AORT | 26.17▼ | -0.73 (-2.71%) | 27.32 | 25.79 | 791,924 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APLD | 29.87▼ | -1.40 (-4.48%) | 31.84 | 29.80 | 14,759,304 |
| APLM | 17.28▼ | -0.295 (-1.68%) | 19.00 | 17.25 | 419,489 |
| APLU | 24.325▲ | +0.015 (+0.06%) | 24.38 | 24.30 | 32,997 |
| APLY | 11.72▲ | +0.08 (+0.69%) | 11.72 | 11.57 | 110,166 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| APRE | 0.621▲ | +0.0217 (+3.62%) | 0.63 | 0.60 | 63,767 |
| APT | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 39,621 |
| APTV | 47.01▼ | -0.71 (-1.49%) | 47.66 | 46.42 | 8,538,882 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| APVO | 4.19▲ | +0.10 (+2.44%) | 4.19 | 4.01 | 3,461 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| AQN | 5.77▼ | -0.02 (-0.35%) | 5.815 | 5.71 | 2,460,698 |
| AQST | 3.755▲ | +0.015 (+0.40%) | 3.8399 | 3.705 | 1,460,869 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARAI | 0.2404▼ | -0.004 (-1.64%) | 0.2523 | 0.24 | 357,058 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ARBB | 4.29▼ | -0.005 (-0.12%) | 4.39 | 4.29 | 2,575 |
| ARBE | 0.7064▼ | -0.0222 (-3.05%) | 0.7399 | 0.7002 | 794,060 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| ARCT | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.115 | 449,399 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ARDX | 4.91▼ | -0.10 (-2.00%) | 5.0989 | 4.84 | 3,100,442 |
| ARE | 50.10▲ | +1.23 (+2.52%) | 50.49 | 47.56 | 1,945,857 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| AREN | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.41 | 81,401 |
| ARHS | 8.23▼ | -0.05 (-0.60%) | 8.895 | 8.185 | 4,243,304 |
| ARI | 6.66▼ | -0.13 (-1.91%) | 6.765 | 6.64 | 1,673,622 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARKR | 5.60▼ | -0.01 (-0.18%) | 5.73 | 5.60 | 1,180 |
| ARL | 14.99▼ | -0.55 (-3.54%) | 15.81 | 14.99 | 6,634 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ARQ | 2.05▼ | -0.02 (-0.97%) | 2.1391 | 2.04 | 174,214 |
| ARQQ | 20.97▼ | -1.01 (-4.60%) | 21.83 | 20.0101 | 339,775 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ARTL | 0.7513▼ | -0.0138 (-1.80%) | 0.79 | 0.7513 | 114,148 |