Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 5.31▼ | -0.02 (-0.38%) | 5.45 | 5.29 | 393,887 |
| ALZN | 2.18▲ | +0.03 (+1.40%) | 2.23 | 2.13 | 47,800 |
| AMBA | 66.35▼ | -0.69 (-1.03%) | 68.06 | 66.24 | 466,594 |
| AMBO | 2.797▼ | -0.043 (-1.51%) | 2.89 | 2.7508 | 13,719 |
| AMBR | 2.46▼ | -0.03 (-1.20%) | 2.571 | 2.40 | 95,000 |
| AMC | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.44 | 32,660,834 |
| AMCI | 6.27▲ | +0.175 (+2.87%) | 6.375 | 6.11 | 90,868 |
| AMDD | 7.895▼ | -0.02 (-0.25%) | 8.01 | 7.78 | 5,286,400 |
| AMH | 31.53▼ | -0.34 (-1.07%) | 31.99 | 31.495 | 2,303,423 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| AMOD | 0.934▼ | -0.006 (-0.64%) | 0.94 | 0.873 | 1,533,400 |
| AMPL | 10.03▼ | -0.47 (-4.48%) | 10.52 | 9.89 | 1,481,832 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.10 | 2.10 | 4,500 |
| AMSC | 32.17▲ | +0.62 (+1.97%) | 32.42 | 31.36 | 486,700 |
| AMSF | 36.73▼ | -0.55 (-1.48%) | 37.26 | 36.61 | 74,292 |
| AMST | 2.01▼ | -0.10 (-4.74%) | 2.14 | 1.96 | 47,200 |
| AMT | 180.07▲ | +0.61 (+0.34%) | 181.36 | 177.08 | 2,867,000 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,009 |
| AMTX | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.43 | 1,227,371 |
| AMWD | 58.62▼ | -0.52 (-0.88%) | 58.845 | 57.84 | 88,698 |
| AMWL | 4.64▼ | -0.08 (-1.69%) | 4.76 | 4.61 | 31,644 |
| AMZD | 9.475▼ | -0.254 (-2.61%) | 9.75 | 9.475 | 8,266,100 |
| AMZE | 0.523▲ | +0.0366 (+7.52%) | 0.524 | 0.42 | 2,637,600 |
| AMZY | 13.38▲ | +0.24 (+1.83%) | 13.38 | 13.1186 | 186,464 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANGI | 13.36▲ | +0.13 (+0.98%) | 13.52 | 13.10 | 727,950 |
| ANGO | 10.24▼ | -0.09 (-0.87%) | 10.42 | 10.13 | 405,083 |
| ANIK | 9.15▼ | -0.08 (-0.87%) | 9.31 | 9.11 | 117,423 |
| ANIX | 3.08▼ | -0.01 (-0.32%) | 3.14 | 2.95 | 319,803 |
| ANNA | 2.87▼ | -0.07 (-2.38%) | 2.90 | 2.65 | 26,500 |
| ANY | 0.277▲ | +0.0099 (+3.71%) | 0.29 | 0.27 | 475,789 |
| AOMR | 9.00▲ | +0.01 (+0.11%) | 9.045 | 8.91 | 49,325 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| AOSL | 22.25▲ | +0.31 (+1.41%) | 22.75 | 22.10 | 276,476 |
| AOUT | 8.65▲ | +0.05 (+0.58%) | 9.07 | 8.56 | 31,446 |
| APD | 259.12▼ | -3.50 (-1.33%) | 263.50 | 258.515 | 899,835 |
| APLE | 11.88▼ | -0.33 (-2.70%) | 12.23 | 11.7729 | 2,947,442 |
| APLS | 21.81▼ | -0.18 (-0.82%) | 22.09 | 21.10 | 2,064,015 |
| APLT | 0.0925▼ | -0.0038 (-3.95%) | 0.1067 | 0.0921 | 23,944,548 |
| APLY | 12.54▲ | +0.13 (+1.05%) | 12.7099 | 12.54 | 112,822 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| APO | 131.72▲ | +0.16 (+0.12%) | 132.50 | 128.88 | 3,560,579 |
| APOG | 38.49▼ | -0.62 (-1.59%) | 39.59 | 38.185 | 253,876 |
| APPF | 216.06▼ | -2.80 (-1.28%) | 218.44 | 213.295 | 308,419 |
| APPN | 29.89▼ | -0.17 (-0.57%) | 31.20 | 29.20 | 692,669 |
| APRE | 0.829▲ | +0.009 (+1.10%) | 0.8748 | 0.80 | 22,420 |
| APWC | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.66 | 21,618 |
| AQST | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.22 | 3,511,279 |
| AR | 34.38▼ | -1.05 (-2.96%) | 35.4999 | 33.8584 | 6,435,676 |
| ARAY | 0.8256▲ | +0.0191 (+2.37%) | 0.8256 | 0.7928 | 722,022 |
| ARBB | 5.79▼ | -0.0407 (-0.70%) | 5.898 | 5.79 | 8,545 |
| ARBE | 1.45▲ | +0.04 (+2.84%) | 1.53 | 1.36 | 8,389,572 |
| ARCC | 20.29▼ | -0.06 (-0.29%) | 20.60 | 20.27 | 6,289,510 |
| ARCT | 7.46▲ | +0.10 (+1.36%) | 7.59 | 7.3303 | 292,086 |
| ARDC | 13.42▼ | -0.04 (-0.30%) | 13.53 | 13.3998 | 120,422 |
| ARDT | 8.31▼ | -0.15 (-1.77%) | 8.48 | 8.21 | 362,747 |
| ARE | 58.14▲ | +0.98 (+1.71%) | 59.25 | 56.20 | 3,104,009 |
| AREB | 0.303▼ | -0.004 (-1.30%) | 0.315 | 0.229 | 4,878,300 |
| AREN | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.8901 | 24,390 |
| ARES | 149.38▼ | -0.31 (-0.21%) | 150.00 | 145.47 | 3,488,845 |
| ARKR | 6.54▲ | +0.02 (+0.31%) | 6.54 | 6.44 | 3,353 |
| ARLO | 13.20▼ | -0.13 (-0.98%) | 13.4299 | 12.895 | 993,066 |
| ARM | 114.88▲ | +0.15 (+0.13%) | 117.39 | 114.235 | 4,500,562 |
| ARMG | 6.17▲ | +0.02 (+0.33%) | 6.43 | 6.10 | 571,100 |
| ARMK | 38.76▼ | -0.03 (-0.08%) | 38.99 | 38.165 | 1,670,626 |
| ARQ | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.70 | 277,100 |
| ARQQ | 23.31▲ | +0.04 (+0.17%) | 23.95 | 22.66 | 246,100 |
| ARTL | 1.82▲ | +0.03 (+1.68%) | 1.8791 | 1.74 | 42,552 |
| ASAN | 11.15▼ | -0.36 (-3.13%) | 11.63 | 10.95 | 2,874,933 |
| ASG | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 211,997 |
| ASIX | 16.51▼ | -0.27 (-1.61%) | 16.79 | 16.46 | 167,322 |
| ASNS | 0.51▲ | +0.05 (+10.87%) | 0.522 | 0.45 | 563,848 |
| ASPI | 7.79▲ | +0.27 (+3.59%) | 7.865 | 7.20 | 5,166,263 |
| ASPN | 3.54▼ | -0.03 (-0.84%) | 3.595 | 3.50 | 740,692 |
| ASPS | 5.23▼ | -0.74 (-12.40%) | 6.22 | 5.15 | 61,155 |
| ASST | 0.8189▲ | +0.0333 (+4.24%) | 0.82 | 0.76 | 71,474,304 |
| ASTC | 3.662▲ | +0.132 (+3.74%) | 3.6949 | 3.535 | 6,715 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ASTL | 4.56▲ | +0.27 (+6.29%) | 4.665 | 4.285 | 2,041,551 |
| ATCH | 0.2691▲ | +0.0128 (+4.99%) | 0.2691 | 0.251 | 2,935,168 |
| ATER | 0.7242▼ | -0.0434 (-5.65%) | 0.7799 | 0.7049 | 97,193 |
| ATGE | 115.22▼ | -2.98 (-2.52%) | 118.83 | 114.70 | 606,992 |
| ATHE | 3.51▼ | -0.06 (-1.68%) | 3.62 | 3.23 | 38,727 |
| ATHM | 22.76▼ | -0.08 (-0.35%) | 23.30 | 22.72 | 369,149 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| ATNM | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.26 | 87,378 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| ATOS | 0.6848▼ | -0.0005 (-0.07%) | 0.73 | 0.661 | 1,873,376 |
| ATPC | 0.0978▲ | +0.0118 (+13.72%) | 0.1072 | 0.0861 | 24,092,025 |
| ATR | 124.74▼ | -1.61 (-1.27%) | 126.30 | 124.1701 | 245,983 |
| ATRA | 5.56▲ | +0.27 (+5.10%) | 5.68 | 5.20 | 292,211 |
| ATXG | 0.3395▼ | -0.0278 (-7.57%) | 0.376 | 0.3333 | 42,979 |
| ATYR | 0.707▲ | +0.0063 (+0.90%) | 0.72 | 0.69 | 859,748 |
| AUDC | 8.80▲ | +0.17 (+1.97%) | 8.80 | 8.62 | 76,808 |
| AUID | 1.52▼ | -0.17 (-10.06%) | 1.63 | 1.46 | 791,875 |
| AUNA | 5.45▼ | -0.14 (-2.50%) | 5.65 | 5.35 | 691,900 |
| AUR | 4.36▼ | -0.06 (-1.36%) | 4.48 | 4.32 | 13,429,092 |
| AURA | 5.66▲ | +0.07 (+1.25%) | 5.68 | 5.50 | 141,234 |
| AUTL | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.39 | 1,370,075 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.97 | 59,800 |