Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AGMH | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.12 | 30,952 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGRW | 27.8731▼ | -0.1109 (-0.40%) | 27.879 | 27.8731 | 183 |
| AGYS | 69.56▲ | +2.02 (+2.99%) | 70.35 | 67.50 | 262,206 |
| AGZ | 109.93▲ | +0.08 (+0.07%) | 110.01 | 109.50 | 27,772 |
| AHT | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.96 | 18,995 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AI | 8.67▲ | +0.06 (+0.70%) | 8.73 | 8.41 | 3,621,861 |
| AIBU | 38.77▼ | -0.37 (-0.95%) | 39.44 | 37.97 | 12,609 |
| AIEQ | 43.8394▼ | -0.1066 (-0.24%) | 43.8394 | 43.62 | 2,409 |
| AIFU | 1.80▼ | -0.01 (-0.55%) | 1.825 | 1.80 | 2,288 |
| AIG | 73.89▼ | -0.44 (-0.59%) | 74.72 | 73.10 | 6,037,451 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIMD | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 16,307 |
| AIN | 51.21▼ | -1.65 (-3.12%) | 52.52 | 50.88 | 302,715 |
| AINP | 24.99▼ | -0.015 (-0.06%) | 25.01 | 24.92 | 2,624 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIOT | 2.93▲ | +0.02 (+0.69%) | 3.005 | 2.85 | 1,866,013 |
| AIPI | 36.36▲ | +0.023 (+0.06%) | 36.48 | 35.9936 | 132,043 |
| AIRE | 0.313▼ | -0.0097 (-3.01%) | 0.3152 | 0.2956 | 1,574,707 |
| AIRG | 3.94▲ | +0.11 (+2.87%) | 4.17 | 3.75 | 115,993 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIT | 256.58▼ | -1.93 (-0.75%) | 258.39 | 251.97 | 402,741 |
| AIV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.155 | 2,358,159 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| AKBA | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 1,977,363 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALAB | 126.16▼ | -0.18 (-0.14%) | 127.43 | 119.64 | 4,137,467 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALBT | 0.545▼ | -0.0597 (-9.87%) | 0.60 | 0.4939 | 397,232 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALDX | 1.83▲ | +0.41 (+28.87%) | 1.85 | 1.37 | 12,004,883 |
| ALG | 163.17▼ | -4.53 (-2.70%) | 167.06 | 162.20 | 104,510 |
| ALGM | 30.91▼ | -0.61 (-1.94%) | 31.34 | 29.80 | 2,191,169 |
| ALGS | 7.34▲ | +0.39 (+5.61%) | 7.4425 | 6.95 | 46,605 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALK | 37.93▲ | +0.05 (+0.13%) | 38.21 | 36.68 | 6,300,436 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| ALKT | 16.93▼ | -0.48 (-2.76%) | 17.975 | 16.66 | 1,451,280 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALLY | 38.09▲ | +0.50 (+1.33%) | 38.25 | 36.97 | 4,481,678 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALNY | 311.10▼ | -3.70 (-1.18%) | 317.61 | 309.73 | 635,491 |
| ALOT | 8.78▲ | +0.03 (+0.34%) | 8.815 | 8.71 | 9,156 |
| ALRM | 46.31▲ | +0.25 (+0.54%) | 47.06 | 45.63 | 299,669 |
| ALT | 3.42 | +0.00 (+0.00%) | 3.51 | 3.34 | 2,659,600 |
| ALTG | 5.54▼ | -0.25 (-4.32%) | 5.79 | 5.46 | 151,637 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| ALV | 101.74▼ | -0.34 (-0.33%) | 102.4338 | 100.00 | 981,753 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBA | 55.86▲ | +1.90 (+3.52%) | 56.66 | 52.25 | 1,144,359 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.24 | 2.0706 | 5,258 |
| AMBP | 4.03▲ | +0.02 (+0.50%) | 4.065 | 3.90 | 1,174,567 |
| AMBR | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.32 | 61,160 |
| AMC | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.00 | 20,066,623 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| AMDL | 12.65▲ | +0.69 (+5.77%) | 12.73 | 11.17 | 11,190,335 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMN | 18.31▲ | +0.38 (+2.12%) | 18.52 | 17.5101 | 1,016,199 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMP | 434.06▲ | +1.52 (+0.35%) | 438.00 | 430.00 | 843,407 |
| AMPG | 2.59▼ | -0.03 (-1.15%) | 2.63 | 2.50 | 428,785 |
| AMPH | 19.54▲ | +0.54 (+2.84%) | 19.82 | 19.06 | 583,123 |
| AMPL | 7.21▲ | +0.16 (+2.27%) | 7.345 | 7.02 | 1,381,755 |
| AMRC | 26.83▲ | +0.15 (+0.56%) | 27.25 | 25.36 | 338,265 |
| AMRN | 15.00▲ | +0.06 (+0.40%) | 15.32 | 14.7601 | 34,758 |
| AMS | 2.03▲ | +0.01 (+0.50%) | 2.095 | 2.0207 | 10,703 |
| AMSC | 30.67▲ | +0.53 (+1.76%) | 31.20 | 28.6852 | 497,218 |
| AMSF | 32.44▼ | -0.35 (-1.07%) | 32.98 | 32.155 | 249,867 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |
| AMT | 182.76▲ | +2.07 (+1.15%) | 183.065 | 178.35 | 3,614,984 |
| AMTD | 1.025▲ | +0.005 (+0.49%) | 1.05 | 1.00 | 10,739 |
| AMUU | 44.4272▲ | +2.3842 (+5.67%) | 44.57 | 39.23 | 89,525 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| AMZN | 208.76▼ | -1.11 (-0.53%) | 209.12 | 206.05 | 36,440,622 |
| AMZU | 27.38▼ | -0.30 (-1.08%) | 27.48 | 26.68 | 1,958,389 |
| AMZY | 11.10▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 267,630 |
| AMZZ | 24.83▼ | -0.39 (-1.55%) | 24.90 | 24.17 | 146,771 |