Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.65 | 1,070,229 |
| ALG | 169.25▲ | +0.07 (+0.04%) | 173.44 | 168.20 | 124,319 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALIT | 0.6466▲ | +0.0146 (+2.31%) | 0.6685 | 0.62 | 11,324,609 |
| ALK | 40.78▼ | -0.67 (-1.62%) | 42.221 | 39.94 | 4,765,487 |
| ALKT | 17.50▼ | -0.05 (-0.28%) | 18.05 | 17.445 | 860,056 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| ALLT | 7.37▲ | +0.17 (+2.36%) | 7.44 | 7.18 | 360,336 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| ALRM | 46.27▲ | +0.23 (+0.50%) | 46.64 | 45.92 | 312,665 |
| ALT | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.415 | 1,864,310 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| ALVO | 3.50▼ | -0.01 (-0.28%) | 3.635 | 3.465 | 336,907 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.1148 | 1.0328 | 54,712 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMBA | 61.28▲ | +1.30 (+2.17%) | 61.50 | 60.00 | 505,682 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMC | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.6818 | 25,725,967 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMH | 30.18▼ | -0.33 (-1.08%) | 30.595 | 29.98 | 1,493,687 |
| AMIX | 0.3699▼ | -0.0085 (-2.25%) | 0.38 | 0.3474 | 213,091 |
| AMOD | 0.3875▲ | +0.0115 (+3.06%) | 0.3951 | 0.3651 | 221,995 |
| AMP | 468.51▲ | +7.43 (+1.61%) | 468.52 | 460.38 | 411,345 |
| AMPG | 1.99▲ | +0.02 (+1.02%) | 2.085 | 1.97 | 415,423 |
| AMPH | 20.99▼ | -0.22 (-1.04%) | 21.59 | 20.765 | 410,802 |
| AMPL | 7.28▲ | +0.28 (+4.00%) | 7.30 | 6.96 | 1,029,254 |
| AMRC | 27.54▲ | +0.79 (+2.95%) | 28.81 | 27.09 | 301,952 |
| AMRN | 14.50▼ | -0.01 (-0.07%) | 14.69 | 14.2401 | 30,503 |
| AMS | 1.35▼ | -0.02 (-1.46%) | 1.3897 | 1.34 | 28,720 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AMT | 176.31▲ | +1.55 (+0.89%) | 178.18 | 174.8364 | 1,862,204 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| AMWD | 44.18▲ | +0.41 (+0.94%) | 44.935 | 43.535 | 97,607 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| AMZE | 0.1637 | +0.00 (+0.00%) | 0.1641 | 0.1551 | 965,677 |
| AMZY | 12.56▲ | +0.20 (+1.62%) | 12.565 | 12.405 | 260,735 |
| AN | 203.38▼ | -1.93 (-0.94%) | 207.08 | 202.245 | 235,962 |
| ANEW | 48.774▲ | +0.332 (+0.69%) | 48.774 | 48.774 | 100 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANGL | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.2801 | 882,307 |
| ANIP | 80.14▲ | +0.20 (+0.25%) | 81.99 | 79.2925 | 211,376 |
| ANIX | 3.14▲ | +0.26 (+9.03%) | 3.17 | 2.91 | 239,386 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| ANVS | 1.84▼ | -0.02 (-1.08%) | 1.9099 | 1.81 | 810,867 |
| AOHY | 11.1051▲ | +0.0101 (+0.09%) | 11.14 | 11.09 | 84,098 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| AON | 326.86▼ | -8.46 (-2.52%) | 334.92 | 324.3225 | 816,116 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| AOS | 64.81▼ | -0.18 (-0.28%) | 65.60 | 64.27 | 1,040,721 |
| APAM | 38.44▲ | +0.51 (+1.34%) | 38.54 | 37.91 | 553,249 |
| APCB | 29.57 | +0.00 (+0.00%) | 29.61 | 29.5605 | 42,526 |
| API | 3.73 | +0.00 (+0.00%) | 3.78 | 3.70 | 164,412 |
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| APLU | 24.925▲ | +0.032 (+0.13%) | 25.00 | 24.89 | 25,958 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APMU | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.03 | 18,280 |
| APO | 129.06▲ | +1.80 (+1.41%) | 130.30 | 127.00 | 3,069,877 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APP | 483.71▲ | +10.53 (+2.23%) | 484.49 | 468.50 | 3,419,907 |
| APPF | 158.41▲ | +0.28 (+0.18%) | 159.91 | 155.5601 | 244,134 |
| APPN | 21.86▲ | +0.80 (+3.80%) | 21.86 | 21.07 | 583,539 |
| APPS | 3.71▲ | +0.02 (+0.54%) | 3.76 | 3.645 | 1,546,307 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APTV | 60.86▲ | +0.06 (+0.10%) | 61.67 | 60.03 | 2,094,442 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| AQST | 4.15▼ | -0.19 (-4.38%) | 4.40 | 4.115 | 2,142,864 |
| ARAI | 0.8601▼ | -0.02 (-2.27%) | 0.9084 | 0.85 | 2,221,446 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARBE | 0.7801▼ | -0.0172 (-2.16%) | 0.822 | 0.7599 | 893,728 |
| ARCC | 19.10▲ | +0.14 (+0.74%) | 19.235 | 18.99 | 5,447,977 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARDC | 12.51▲ | +0.12 (+0.97%) | 12.545 | 12.344 | 340,391 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARE | 46.65▼ | -1.16 (-2.43%) | 48.535 | 46.47 | 1,655,595 |
| AREC | 2.40▲ | +0.05 (+2.13%) | 2.49 | 2.30 | 2,181,812 |
| AREN | 2.19▲ | +0.16 (+7.88%) | 2.21 | 2.06 | 114,681 |
| ARES | 121.05▲ | +1.21 (+1.01%) | 123.00 | 119.55 | 1,878,824 |
| ARHS | 7.80▼ | -0.17 (-2.13%) | 8.235 | 7.78 | 844,818 |
| ARIS | 19.23▲ | +0.22 (+1.16%) | 19.82 | 19.17 | 617,093 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ARLO | 14.59▼ | -0.19 (-1.29%) | 14.98 | 14.52 | 567,174 |
| ARQ | 2.23▲ | +0.01 (+0.45%) | 2.26 | 2.21 | 257,528 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |