Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 3.02 | +0.00 (+0.00%) | 3.0543 | 3.02 | 10,876 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AIYY | 8.48▼ | -0.27 (-3.09%) | 8.83 | 8.41 | 155,475 |
| AJG | 220.76▲ | +4.98 (+2.31%) | 221.98 | 215.13 | 2,188,491 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKAN | 16.01▼ | -0.17 (-1.05%) | 16.09 | 14.80 | 27,248 |
| AKBA | 1.06▼ | -0.04 (-3.64%) | 1.125 | 1.05 | 3,737,701 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALAR | 8.28▼ | -0.17 (-2.01%) | 8.63 | 8.26 | 34,683 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALC | 67.93▲ | +1.81 (+2.74%) | 68.38 | 67.26 | 1,558,290 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| ALEC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.78 | 510,426 |
| ALG | 163.52▲ | +4.44 (+2.79%) | 164.98 | 154.91 | 129,835 |
| ALGS | 5.575▼ | -0.075 (-1.33%) | 5.76 | 5.3503 | 41,424 |
| ALIT | 0.5728▲ | +0.0491 (+9.38%) | 0.595 | 0.5074 | 38,766,831 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALLT | 7.27▼ | -0.16 (-2.15%) | 7.58 | 7.23 | 244,441 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| ALRM | 44.47▲ | +1.39 (+3.23%) | 45.05 | 43.12 | 436,993 |
| ALT | 2.95▲ | +0.04 (+1.37%) | 3.04 | 2.92 | 3,101,035 |
| ALTI | 3.18▲ | +0.09 (+2.91%) | 3.24 | 3.10 | 132,075 |
| ALV | 118.90▲ | +2.26 (+1.94%) | 119.13 | 116.99 | 786,753 |
| ALVO | 3.70 | +0.00 (+0.00%) | 3.746 | 3.645 | 785,250 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 26,604 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMBA | 62.99▼ | -2.52 (-3.85%) | 65.685 | 61.81 | 1,060,864 |
| AMBO | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.19 | 34,763 |
| AMBR | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 15,828 |
| AMCI | 4.21▼ | -0.09 (-2.09%) | 4.30 | 4.21 | 14,279 |
| AMDD | 2.97 | +0.00 (+0.00%) | 3.07 | 2.95 | 21,246,447 |
| AMIX | 7.21▼ | -0.329 (-4.36%) | 7.76 | 6.44 | 90,174 |
| AMOD | 4.17▲ | +0.33 (+8.59%) | 4.25 | 3.8101 | 79,032 |
| AMP | 460.95▼ | -5.16 (-1.11%) | 465.49 | 454.75 | 656,374 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AMPL | 6.83▲ | +0.17 (+2.55%) | 7.03 | 6.499 | 1,558,997 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMSC | 40.85▼ | -0.78 (-1.87%) | 42.24 | 39.60 | 839,518 |
| AMSF | 32.46▲ | +0.13 (+0.40%) | 32.69 | 32.135 | 139,668 |
| AMST | 1.12▼ | -0.01 (-0.88%) | 1.185 | 1.10 | 123,287 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| AMZD | 9.63 | +0.00 (+0.00%) | 9.68 | 9.3001 | 19,424,225 |
| AMZE | 0.1301▼ | -0.0059 (-4.34%) | 0.1421 | 0.1301 | 3,541,762 |
| AMZU | 32.32▲ | +0.07 (+0.22%) | 34.51 | 31.96 | 3,018,639 |
| AMZY | 10.67▲ | +0.04 (+0.38%) | 10.95 | 10.63 | 334,851 |
| AMZZ | 29.82▼ | -0.0792 (-0.26%) | 31.89 | 29.79 | 205,539 |
| AN | 194.85▲ | +2.69 (+1.40%) | 196.37 | 193.36 | 384,186 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| ANGI | 5.29▲ | +0.46 (+9.52%) | 5.3599 | 4.785 | 983,005 |
| ANGL | 29.19▲ | +0.04 (+0.14%) | 29.21 | 29.165 | 401,866 |
| ANIP | 82.72▼ | -0.22 (-0.27%) | 83.945 | 80.585 | 243,964 |
| ANIX | 2.74▼ | -0.02 (-0.72%) | 2.8424 | 2.68 | 188,168 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| ANTA | 6.19▲ | +0.19 (+3.17%) | 6.19 | 6.19 | 936 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APCB | 29.465▲ | +0.085 (+0.29%) | 29.49 | 29.45 | 48,266 |
| APLU | 24.6505▲ | +0.0061 (+0.02%) | 24.66 | 24.63 | 48,830 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APMU | 25.0035▲ | +0.0385 (+0.15%) | 25.01 | 24.9818 | 14,910 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APP | 464.96▼ | -2.06 (-0.44%) | 474.51 | 456.8301 | 5,402,033 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| APPN | 20.83▲ | +0.32 (+1.56%) | 21.80 | 20.38 | 638,031 |
| APPX | 33.31▼ | -0.28 (-0.83%) | 34.58 | 32.32 | 205,179 |
| APRE | 0.8083▼ | -0.0197 (-2.38%) | 0.85 | 0.7937 | 45,007 |
| APTV | 60.42▼ | -1.00 (-1.63%) | 62.37 | 60.31 | 2,703,032 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 833,837 |
| AQMS | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.9503 | 44,909 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| AR | 34.71▲ | +0.18 (+0.52%) | 34.91 | 34.00 | 6,011,750 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARAY | 0.3301▲ | +0.0011 (+0.33%) | 0.3496 | 0.321 | 871,401 |
| ARBB | 4.695▲ | +0.085 (+1.84%) | 4.83 | 4.60 | 2,713 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARBK | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.30 | 10,892 |
| ARCC | 17.85▼ | -0.04 (-0.22%) | 18.06 | 17.79 | 5,734,631 |
| ARCT | 7.01▼ | -0.07 (-0.99%) | 7.38 | 6.975 | 479,564 |