Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.6874 | 37,678 |
| AIRO | 6.55▲ | +0.305 (+4.88%) | 6.60 | 6.18 | 216,470 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AKBA | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.24 | 3,089,321 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALC | 69.61▼ | -0.04 (-0.06%) | 70.28 | 69.165 | 2,454,283 |
| ALCO | 38.18▲ | +0.36 (+0.95%) | 38.415 | 37.685 | 16,109 |
| ALDX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.595 | 548,730 |
| ALEC | 1.62▲ | +0.10 (+6.58%) | 1.67 | 1.51 | 453,152 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALGS | 4.32▲ | +0.07 (+1.65%) | 4.49 | 4.13 | 98,706 |
| ALHC | 18.61▲ | +0.32 (+1.75%) | 19.10 | 18.02 | 3,933,840 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALKT | 17.81▼ | -0.52 (-2.84%) | 18.39 | 17.43 | 1,386,910 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALLT | 7.51▲ | +0.11 (+1.49%) | 7.58 | 7.425 | 188,217 |
| ALM | 11.67▲ | +0.72 (+6.58%) | 11.815 | 10.96 | 8,090,114 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| ALT | 2.98▲ | +0.06 (+2.05%) | 3.005 | 2.86 | 5,386,749 |
| ALTI | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.48 | 87,842 |
| ALVO | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.49 | 989,679 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMAX | 7.40▼ | -0.06 (-0.80%) | 7.45 | 7.3607 | 91,780 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMBR | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.40 | 9,846 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMOD | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.70 | 29,389 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMPY | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.74 | 371,166 |
| AMR | 143.81▲ | +4.65 (+3.34%) | 144.045 | 137.6713 | 206,230 |
| AMRC | 20.66▲ | +2.15 (+11.62%) | 20.90 | 19.08 | 461,903 |
| AMRN | 14.23▲ | +0.07 (+0.49%) | 14.34 | 14.0369 | 42,130 |
| AMRZ | 49.60▲ | +0.14 (+0.28%) | 51.04 | 49.37 | 3,820,759 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AMSC | 29.45▲ | +2.81 (+10.55%) | 29.73 | 28.095 | 764,799 |
| AMSF | 29.35▼ | -0.68 (-2.26%) | 30.455 | 28.94 | 279,268 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AMT | 174.46▼ | -4.80 (-2.68%) | 179.465 | 172.82 | 3,697,272 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| AMTM | 21.73▼ | -0.07 (-0.32%) | 21.81 | 21.265 | 1,115,847 |
| AMTX | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.422 | 644,780 |
| AMYY | 14.665▲ | +0.1721 (+1.19%) | 14.74 | 14.59 | 61,474 |
| AMZD | 9.54▼ | -0.41 (-4.12%) | 9.73 | 9.3697 | 18,402,200 |
| AMZY | 10.23▲ | +0.25 (+2.51%) | 10.36 | 10.085 | 236,340 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| ANGL | 28.93▲ | +0.09 (+0.31%) | 28.93 | 28.87 | 457,045 |
| ANIP | 80.43▼ | -1.35 (-1.65%) | 81.25 | 79.93 | 192,619 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| ANNX | 5.27▲ | +0.41 (+8.44%) | 5.295 | 4.83 | 2,568,197 |
| ANPA | 4.09▲ | +0.09 (+2.25%) | 4.40 | 4.00 | 6,726 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| ANVS | 1.77▲ | +0.07 (+4.12%) | 1.7893 | 1.715 | 374,214 |
| ANY | 2.35▲ | +0.29 (+14.08%) | 2.46 | 2.03 | 665,197 |
| AOHY | 11.0185▲ | +0.0035 (+0.03%) | 11.05 | 11.00 | 75,848 |
| AORT | 27.67▲ | +0.12 (+0.44%) | 28.00 | 27.28 | 591,265 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APG | 39.20▲ | +0.75 (+1.95%) | 41.265 | 37.54 | 4,861,108 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APMU | 24.69▲ | +0.0084 (+0.03%) | 24.71 | 24.661 | 7,243 |
| APO | 120.25▲ | +0.48 (+0.40%) | 121.2981 | 116.5708 | 4,800,326 |
| APP | 403.87▲ | +4.41 (+1.10%) | 406.3799 | 390.0505 | 7,491,775 |
| APPF | 176.02▼ | -10.975 (-5.87%) | 183.1375 | 173.435 | 291,404 |
| APPN | 26.48▼ | -2.26 (-7.86%) | 27.80 | 25.83 | 1,078,667 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| APRE | 0.635▲ | +0.014 (+2.25%) | 0.635 | 0.609 | 18,296 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| APVO | 4.13▲ | +0.15 (+3.77%) | 4.21 | 3.90 | 11,176 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| AQST | 3.72▲ | +0.12 (+3.33%) | 3.74 | 3.60 | 1,424,873 |
| AQWA | 19.0378▲ | +0.0117 (+0.06%) | 19.22 | 18.925 | 7,607 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARBB | 4.115▲ | +0.0358 (+0.88%) | 4.115 | 4.01 | 2,472 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARBK | 2.91▲ | +0.09 (+3.19%) | 2.97 | 2.7601 | 18,079 |
| ARCC | 18.83▲ | +0.12 (+0.64%) | 18.865 | 18.45 | 5,248,415 |
| ARCT | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.67 | 317,650 |