Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 1.92▲ | +0.01 (+0.52%) | 2.065 | 1.8401 | 462,441 |
| AIV | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 723,029 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AIYY | 7.9128▼ | -0.1072 (-1.34%) | 7.9167 | 7.8424 | 30,209 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| AKTX | 8.08▲ | +0.58 (+7.73%) | 8.09 | 7.5197 | 11,194 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALC | 69.54▼ | -1.03 (-1.46%) | 70.73 | 69.17 | 1,712,858 |
| ALCO | 38.305▲ | +0.125 (+0.33%) | 38.80 | 38.10 | 30,893 |
| ALDX | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.53 | 573,631 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALG | 166.17▼ | -1.61 (-0.96%) | 169.4801 | 165.71 | 113,757 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALHC | 13.38▼ | -0.30 (-2.19%) | 13.755 | 13.35 | 5,237,509 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALLT | 7.61▼ | -0.26 (-3.30%) | 7.81 | 7.53 | 181,439 |
| ALM | 13.42▲ | +0.11 (+0.83%) | 14.04 | 13.33 | 5,798,693 |
| ALMU | 17.09▲ | +0.27 (+1.61%) | 17.80 | 16.10 | 292,990 |
| ALNY | 216.12▼ | -12.60 (-5.51%) | 234.00 | 212.9775 | 2,257,218 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| ALT | 3.01▼ | -0.02 (-0.66%) | 3.05 | 2.95 | 3,972,437 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMBO | 2.05▲ | +0.06 (+3.02%) | 2.10 | 2.001 | 2,164 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMCI | 4.60▼ | -0.21 (-4.37%) | 4.8493 | 4.60 | 145,061 |
| AMKR | 54.16▲ | +0.30 (+0.56%) | 55.705 | 51.20 | 3,124,194 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| AMRZ | 51.22▼ | -1.66 (-3.14%) | 52.435 | 50.83 | 4,164,608 |
| AMS | 1.46▼ | -0.03 (-2.01%) | 1.5101 | 1.4507 | 10,522 |
| AMSC | 32.90▼ | -0.04 (-0.12%) | 33.93 | 28.50 | 1,134,774 |
| AMSF | 29.73▼ | -0.11 (-0.37%) | 30.27 | 29.5569 | 171,841 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMT | 171.20▲ | +3.13 (+1.86%) | 172.375 | 167.39 | 2,558,395 |
| AMTD | 0.753▼ | -0.0052 (-0.69%) | 0.7582 | 0.7401 | 4,573 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| AMX | 23.92▼ | -0.10 (-0.42%) | 24.36 | 23.77 | 4,841,267 |
| AMYY | 14.5718▲ | +0.1129 (+0.78%) | 14.61 | 14.44 | 32,701 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| ANGI | 4.96▲ | +0.175 (+3.66%) | 5.1377 | 4.78 | 1,163,521 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| ANNA | 2.54▲ | +0.10 (+4.10%) | 2.64 | 2.48 | 193,672 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| ANTA | 4.02▲ | +0.02 (+0.50%) | 4.02 | 3.8001 | 2,364 |
| ANVS | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 317,165 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |
| AOHY | 11.015▲ | +0.0001 (+0.00%) | 11.02 | 10.99 | 27,206 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| AOS | 62.99▼ | -0.19 (-0.30%) | 63.50 | 62.55 | 1,169,004 |
| APCB | 28.99▼ | -0.06 (-0.21%) | 29.025 | 28.955 | 34,461 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APLM | 17.00▼ | -0.28 (-1.62%) | 17.00 | 17.00 | 1,281 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.37 | 24.25 | 44,661 |
| APLY | 11.63▼ | -0.09 (-0.77%) | 11.77 | 11.59 | 94,720 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| APVO | 4.07▼ | -0.12 (-2.86%) | 4.1086 | 3.96 | 25,229 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| AQMS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.5613 | 8,927 |
| AQN | 5.75▼ | -0.02 (-0.35%) | 5.84 | 5.73 | 1,766,768 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARAY | 0.2827▲ | +0.0084 (+3.06%) | 0.2956 | 0.2723 | 443,152 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARBK | 2.83 | +0.00 (+0.00%) | 2.92 | 2.82 | 4,438 |
| ARCT | 6.08▼ | -0.18 (-2.88%) | 6.355 | 5.975 | 334,880 |
| ARDC | 12.38▼ | -0.05 (-0.40%) | 12.51 | 12.28 | 229,990 |
| ARDX | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 4,427,498 |
| ARE | 48.48▼ | -1.62 (-3.23%) | 50.85 | 48.46 | 1,102,741 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARIS | 15.72▲ | +0.09 (+0.58%) | 15.95 | 15.292 | 1,350,374 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARL | 14.99 | +0.00 (+0.00%) | 15.42 | 14.99 | 16,141 |
| ARMH | 12.11▲ | +0.55 (+4.76%) | 12.36 | 11.33 | 9,018 |
| ARMP | 4.70 | +0.00 (+0.00%) | 4.78 | 4.6037 | 103,856 |
| ARQ | 2.11▲ | +0.06 (+2.93%) | 2.13 | 2.0421 | 196,319 |