Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 15,915 |
| AMBR | 2.58▼ | -0.04 (-1.53%) | 2.68 | 2.4514 | 96,936 |
| AMC | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.59 | 31,053,700 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMDD | 8.6309▼ | -0.1491 (-1.70%) | 8.74 | 8.535 | 8,358,987 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| AMN | 19.02▼ | -0.44 (-2.26%) | 19.6299 | 18.31 | 1,863,728 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMPL | 9.95▼ | -0.27 (-2.64%) | 10.26 | 9.93 | 1,365,584 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.19 | 2.12 | 4,400 |
| AMSC | 32.19▲ | +1.11 (+3.57%) | 32.70 | 30.94 | 759,800 |
| AMSF | 38.12▼ | -0.31 (-0.81%) | 38.78 | 38.09 | 155,094 |
| AMST | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.03 | 17,100 |
| AMT | 183.57▲ | +2.02 (+1.11%) | 184.17 | 178.65 | 4,129,800 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9882 | 19,910 |
| AMTX | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.46 | 610,495 |
| AMWL | 4.71▼ | -0.05 (-1.05%) | 4.8299 | 4.65 | 39,310 |
| AMZD | 9.72▼ | -0.03 (-0.31%) | 9.817 | 9.69 | 3,563,900 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| AMZY | 13.29▲ | +0.03 (+0.23%) | 13.31 | 13.165 | 491,200 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| ANGI | 12.49▼ | -0.18 (-1.42%) | 12.72 | 12.40 | 608,612 |
| ANGO | 10.45▼ | -0.56 (-5.09%) | 11.10 | 10.39 | 724,095 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| ANIX | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.166 | 200,909 |
| ANNA | 2.57▼ | -0.02 (-0.77%) | 2.64 | 2.37 | 11,300 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| AON | 343.86▼ | -0.98 (-0.28%) | 344.39 | 340.595 | 882,946 |
| AOSL | 22.51▲ | +0.02 (+0.09%) | 23.35 | 22.41 | 238,611 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APLS | 19.94▼ | -0.59 (-2.87%) | 20.70 | 19.76 | 2,257,650 |
| APLT | 0.1003▼ | -0.0016 (-1.57%) | 0.1018 | 0.0957 | 9,030,540 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| APOG | 36.92▲ | +0.22 (+0.60%) | 36.98 | 36.12 | 260,191 |
| APPF | 217.89▼ | -1.78 (-0.81%) | 222.285 | 215.95 | 224,506 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| APRE | 0.89▼ | -0.004 (-0.45%) | 0.946 | 0.88 | 48,353 |
| APWC | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 6,334 |
| APXT | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 44,787 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| AQST | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 4,785,136 |
| AR | 32.35▲ | +0.57 (+1.79%) | 32.49 | 31.31 | 4,768,159 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| ARBB | 6.0933▲ | +0.1333 (+2.24%) | 6.15 | 5.7678 | 16,713 |
| ARBE | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.11 | 6,554,702 |
| ARCC | 20.90▼ | -0.09 (-0.43%) | 21.04 | 20.8301 | 4,714,838 |
| ARCT | 7.29▼ | -0.32 (-4.20%) | 7.74 | 7.29 | 419,684 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| ARE | 57.89▲ | +0.63 (+1.10%) | 58.2237 | 56.785 | 1,805,962 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| AREN | 4.15▼ | -0.02 (-0.48%) | 4.28 | 4.0701 | 31,237 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ARLO | 14.09▲ | +0.10 (+0.71%) | 14.10 | 13.79 | 1,217,215 |
| ARM | 105.78▲ | +0.67 (+0.64%) | 107.96 | 105.19 | 5,291,129 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARQ | 3.63 | +0.00 (+0.00%) | 3.72 | 3.58 | 404,300 |
| ARQQ | 26.60▼ | -0.37 (-1.37%) | 27.77 | 26.3446 | 193,752 |
| ARTL | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.59 | 107,448 |
| ARTW | 2.38▲ | +0.015 (+0.63%) | 2.4051 | 2.37 | 7,607 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASGN | 48.97▼ | -1.05 (-2.10%) | 50.02 | 48.61 | 397,528 |
| ASIX | 17.00▼ | -0.94 (-5.24%) | 17.81 | 16.665 | 460,036 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASPI | 7.74▲ | +0.26 (+3.48%) | 7.9259 | 7.48 | 6,643,525 |
| ASPN | 3.47▲ | +0.02 (+0.58%) | 3.5499 | 3.42 | 1,807,085 |
| ASPS | 5.70▲ | +0.11 (+1.97%) | 6.02 | 5.59 | 17,710 |
| ASST | 0.9481▼ | -0.0224 (-2.31%) | 0.9871 | 0.932 | 63,148,075 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| ASTH | 26.95▼ | -0.43 (-1.57%) | 27.38 | 26.76 | 447,773 |
| ASTL | 4.40▼ | -0.18 (-3.93%) | 4.59 | 4.35 | 1,258,725 |
| ATCH | 0.2608▼ | -0.0032 (-1.21%) | 0.267 | 0.2552 | 2,350,484 |
| ATEN | 17.31▼ | -0.27 (-1.54%) | 17.64 | 17.17 | 516,325 |
| ATER | 0.7717▼ | -0.0011 (-0.14%) | 0.805 | 0.7703 | 56,809 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| ATHM | 23.09▼ | -0.15 (-0.65%) | 23.47 | 22.885 | 384,746 |
| ATLN | 2.61▲ | +0.30 (+12.99%) | 2.8607 | 2.19 | 122,134 |
| ATNM | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 67,867 |
| ATOM | 2.37▼ | -0.04 (-1.66%) | 2.4399 | 2.365 | 213,381 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| ATR | 124.71▼ | -0.40 (-0.32%) | 125.20 | 123.24 | 276,760 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| ATYR | 0.7086▲ | +0.0021 (+0.30%) | 0.7382 | 0.6966 | 1,229,126 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AUNA | 4.63▲ | +0.04 (+0.87%) | 4.70 | 4.53 | 540,792 |
| AUR | 4.67▲ | +0.10 (+2.19%) | 4.76 | 4.565 | 12,875,589 |
| AURA | 5.02▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 157,759 |
| AUTL | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 1,912,001 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVB | 182.42▲ | +1.62 (+0.90%) | 182.955 | 178.16 | 1,296,918 |
| AVD | 4.30 | +0.00 (+0.00%) | 4.35 | 4.24 | 187,100 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |