Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.22 | 3,485,132 |
| ALUR | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 12,200 |
| ALVO | 5.00▼ | -0.04 (-0.79%) | 5.115 | 4.966 | 455,694 |
| ALX | 219.31▲ | +2.51 (+1.16%) | 221.71 | 217.42 | 114,200 |
| ALZN | 2.15▼ | -0.01 (-0.46%) | 2.26 | 2.1017 | 12,742 |
| AM | 17.66 | +0.00 (+0.00%) | 17.86 | 17.60 | 3,041,900 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMCR | 8.37▲ | +0.05 (+0.60%) | 8.4299 | 8.28 | 18,856,938 |
| AMDD | 10.35▲ | +0.51 (+5.18%) | 10.375 | 9.725 | 6,340,300 |
| AMH | 32.02▲ | +0.62 (+1.97%) | 32.21 | 31.31 | 3,283,600 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMLP | 47.07▲ | +0.27 (+0.58%) | 47.215 | 46.765 | 1,461,135 |
| AMN | 16.25▲ | +0.43 (+2.72%) | 16.36 | 15.87 | 981,184 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMRN | 13.73▼ | -0.24 (-1.72%) | 14.49 | 13.68 | 85,200 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| AMSC | 29.04▼ | -2.17 (-6.95%) | 32.06 | 28.965 | 1,192,678 |
| AMSF | 39.44▲ | +0.27 (+0.69%) | 39.56 | 39.002 | 205,463 |
| AMST | 2.349▼ | -0.041 (-1.72%) | 2.49 | 2.31 | 5,100 |
| AMT | 178.49▼ | -0.64 (-0.36%) | 180.77 | 177.80 | 4,084,700 |
| AMTX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.34 | 968,433 |
| AMWD | 56.32▼ | -0.28 (-0.49%) | 57.56 | 55.75 | 146,218 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.86 | 4.68 | 195,066 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| AMZD | 10.565▲ | +0.055 (+0.52%) | 10.57 | 10.38 | 4,322,200 |
| AMZU | 32.52▼ | -0.39 (-1.19%) | 33.68 | 32.51 | 1,548,500 |
| AMZY | 12.97▼ | -0.07 (-0.54%) | 13.16 | 12.965 | 364,100 |
| AMZZ | 29.01▼ | -0.34 (-1.16%) | 30.00 | 28.9812 | 281,433 |
| ANGI | 11.99▼ | -0.26 (-2.12%) | 12.36 | 11.94 | 1,141,937 |
| ANIK | 9.43▼ | -0.08 (-0.84%) | 9.56 | 9.41 | 155,251 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANL | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.42 | 51,849 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| ANY | 0.40▼ | -0.008 (-1.96%) | 0.43 | 0.40 | 191,200 |
| AOMR | 8.80▲ | +0.10 (+1.15%) | 8.89 | 8.68 | 90,424 |
| AON | 352.03▲ | +0.23 (+0.07%) | 354.40 | 349.9301 | 885,277 |
| AOSL | 20.05▼ | -0.12 (-0.59%) | 20.42 | 19.815 | 445,559 |
| AOUT | 8.18▲ | +0.18 (+2.25%) | 8.25 | 7.755 | 102,028 |
| APAM | 41.59▲ | +0.01 (+0.02%) | 42.43 | 41.4894 | 413,260 |
| APD | 246.38▲ | +4.13 (+1.70%) | 247.72 | 241.61 | 2,454,132 |
| APLT | 0.12▼ | -0.0007 (-0.58%) | 0.1288 | 0.1135 | 7,644,298 |
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APM | 1.10▼ | -0.16 (-12.70%) | 1.25 | 1.0705 | 93,419 |
| APOG | 40.09▼ | -0.25 (-0.62%) | 40.76 | 39.775 | 121,814 |
| APPF | 233.83▲ | +2.77 (+1.20%) | 237.34 | 230.33 | 199,878 |
| APRE | 0.9102▼ | -0.0008 (-0.09%) | 0.93 | 0.9063 | 26,795 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| APVO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 574,113 |
| AQB | 0.897▲ | +0.038 (+4.42%) | 0.90 | 0.8593 | 28,419 |
| AR | 34.31▲ | +1.08 (+3.25%) | 34.49 | 33.50 | 5,040,788 |
| ARAY | 0.9422▼ | -0.0778 (-7.63%) | 1.02 | 0.94 | 1,623,557 |
| ARBB | 5.75 | +0.00 (+0.00%) | 6.105 | 5.69 | 68,585 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| ARCC | 20.19▲ | +0.05 (+0.25%) | 20.34 | 20.08 | 5,400,220 |
| ARCO | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.20 | 780,100 |
| ARCT | 6.52▼ | -0.61 (-8.56%) | 7.21 | 6.49 | 688,955 |
| ARDC | 13.34 | +0.00 (+0.00%) | 13.38 | 13.32 | 151,600 |
| ARDT | 8.94▲ | +0.01 (+0.11%) | 9.02 | 8.84 | 268,370 |
| ARE | 47.56▲ | +0.59 (+1.26%) | 47.88 | 46.80 | 1,797,467 |
| AREB | 0.958▼ | -0.062 (-6.08%) | 1.03 | 0.95 | 480,400 |
| AREN | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 68,172 |
| ARKR | 6.87▲ | +0.24 (+3.62%) | 6.90 | 6.46 | 13,596 |
| ARLO | 13.33▼ | -0.18 (-1.33%) | 13.845 | 13.26 | 1,466,830 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARMK | 37.75▲ | +0.10 (+0.27%) | 38.31 | 37.38 | 1,238,388 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ARQQ | 22.46▼ | -2.27 (-9.18%) | 25.729 | 22.38 | 419,000 |
| ARTL | 1.82▼ | -0.02 (-1.09%) | 1.9337 | 1.82 | 54,638 |
| ARTNA | 32.26▲ | +0.09 (+0.28%) | 32.55 | 32.1218 | 21,772 |
| ARTW | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.21 | 3,715 |
| ARW | 111.78▼ | -0.98 (-0.87%) | 113.81 | 110.3401 | 349,380 |
| ASAN | 14.52▲ | +0.24 (+1.68%) | 15.095 | 14.30 | 3,608,508 |
| ASBP | 0.0959▼ | -0.0084 (-8.05%) | 0.1008 | 0.0935 | 10,428,262 |
| ASG | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.19 | 355,700 |
| ASGN | 48.73▲ | +0.98 (+2.05%) | 49.07 | 47.61 | 577,149 |
| ASIX | 16.35▲ | +0.28 (+1.74%) | 16.603 | 15.96 | 447,906 |
| ASLE | 6.92▼ | -0.02 (-0.29%) | 7.06 | 6.85 | 316,481 |
| ASPI | 5.76▲ | +0.07 (+1.23%) | 6.38 | 5.69 | 7,019,326 |
| ASPN | 2.94▼ | -0.14 (-4.55%) | 3.145 | 2.93 | 2,005,900 |
| ASPS | 6.40▼ | -0.08 (-1.23%) | 6.55 | 6.30 | 4,680 |
| ASST | 0.8208▼ | -0.0396 (-4.60%) | 0.898 | 0.8129 | 68,193,855 |
| ASTC | 3.76▼ | -0.16 (-4.08%) | 3.94 | 3.575 | 17,335 |
| ASTH | 22.64▲ | +0.33 (+1.48%) | 23.025 | 22.21 | 528,043 |
| ASTL | 4.35▼ | -0.11 (-2.47%) | 4.62 | 4.28 | 968,228 |
| ASUR | 8.93▼ | -0.06 (-0.67%) | 9.165 | 8.88 | 83,066 |
| ATCH | 0.2884▼ | -0.0056 (-1.90%) | 0.311 | 0.2884 | 2,874,947 |
| ATER | 0.6931▼ | -0.0099 (-1.41%) | 0.7302 | 0.6913 | 37,719 |
| ATEX | 21.34▲ | +0.05 (+0.23%) | 21.96 | 21.20 | 184,475 |
| ATGE | 100.00▼ | -0.32 (-0.32%) | 101.68 | 99.50 | 497,310 |
| ATHE | 2.92▼ | -0.15 (-4.89%) | 3.14 | 2.92 | 10,610 |
| ATHM | 23.14▼ | -0.13 (-0.56%) | 23.58 | 23.08 | 365,700 |
| ATKR | 63.73▼ | -0.32 (-0.50%) | 65.02 | 62.99 | 229,037 |
| ATLN | 1.41▼ | -0.07 (-4.73%) | 1.536 | 1.345 | 32,311 |
| ATLX | 3.90▼ | -0.13 (-3.23%) | 4.39 | 3.84 | 941,654 |
| ATOM | 2.29▼ | -0.15 (-6.15%) | 2.48 | 2.26 | 471,042 |
| ATOS | 0.7141▼ | -0.0106 (-1.46%) | 0.7496 | 0.712 | 482,005 |
| ATPC | 0.141▲ | +0.051 (+56.67%) | 0.167 | 0.127 | 355,310,600 |