Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AGIO | 30.82▼ | -0.99 (-3.11%) | 32.22 | 30.69 | 647,844 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGMI | 69.4417▼ | -0.4802 (-0.69%) | 69.4417 | 69.15 | 1,144 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGO | 69.62▼ | -0.41 (-0.59%) | 70.71 | 69.48 | 310,900 |
| AGQ | 66.32▼ | -1.10 (-1.63%) | 67.28 | 66.17 | 1,293,300 |
| AGRO | 10.30▲ | +0.06 (+0.59%) | 10.40 | 10.13 | 635,100 |
| AGRZ | 4.38▼ | -0.04 (-0.90%) | 4.8999 | 3.825 | 333,375 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AHCO | 6.14▲ | +0.08 (+1.32%) | 6.18 | 6.03 | 1,533,478 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AHMA | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 21,122 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.365 | 1.28 | 1,346,758 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIFU | 11.60▼ | -0.42 (-3.49%) | 14.95 | 11.50 | 102,300 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIM | 0.1774▼ | -0.0026 (-1.44%) | 0.1815 | 0.1764 | 482,796 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AIN | 60.74▼ | -1.06 (-1.72%) | 61.89 | 60.60 | 156,300 |
| AINP | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.14 | 3,917 |
| AIOT | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.63 | 791,100 |
| AIP | 21.455▼ | -0.985 (-4.39%) | 22.29 | 20.96 | 518,860 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AIR | 100.55▲ | +0.12 (+0.12%) | 102.61 | 99.99 | 443,200 |
| AIRE | 1.10▼ | -0.02 (-1.79%) | 1.1493 | 1.09 | 33,686 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIRJ | 3.51▼ | -0.10 (-2.77%) | 3.62 | 3.49 | 949,872 |
| AIRO | 5.99▼ | -0.13 (-2.12%) | 6.16 | 5.98 | 206,513 |
| AIRR | 103.01▼ | -1.18 (-1.13%) | 104.405 | 103.00 | 387,911 |
| AIRS | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.586 | 735,752 |
| AISP | 2.46▲ | +0.04 (+1.65%) | 2.58 | 2.34 | 1,280,681 |
| AIV | 1.77 | +0.00 (+0.00%) | 1.78 | 1.72 | 2,374,900 |
| AIXI | 2.40▲ | +0.37 (+18.23%) | 3.21 | 2.03 | 16,493,124 |
| AIYY | 7.44 | +0.00 (+0.00%) | 8.05 | 7.43 | 237,500 |
| AKAF | 31.3869▼ | -0.051 (-0.16%) | 31.3869 | 31.3869 | 13 |
| AKAM | 101.65▼ | -5.30 (-4.96%) | 106.95 | 100.21 | 3,424,400 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKBA | 0.7902▼ | -0.0109 (-1.36%) | 0.8069 | 0.7717 | 8,867,383 |
| AKO.B | 29.23▼ | -0.38 (-1.28%) | 29.23 | 29.02 | 1,400 |
| AKR | 18.35▲ | +0.11 (+0.60%) | 18.42 | 18.12 | 975,800 |
| AKRE | 55.29▲ | +0.49 (+0.89%) | 55.45 | 54.9301 | 454,123 |
| AKTS | 17.34▼ | -0.81 (-4.46%) | 18.19 | 17.31 | 273,990 |
| AKTX | 8.54▼ | -0.23 (-2.62%) | 9.05 | 8.34 | 112,358 |
| ALAR | 1.58 | +0.00 (+0.00%) | 1.58 | 1.51 | 29,183 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALC | 64.35▲ | +0.24 (+0.37%) | 64.52 | 63.83 | 1,771,147 |
| ALCO | 38.59▲ | +0.24 (+0.63%) | 38.75 | 38.10 | 13,262 |
| ALDX | 0.9058▼ | -0.0105 (-1.15%) | 0.94 | 0.882 | 1,334,794 |
| ALG | 153.07▲ | +0.65 (+0.43%) | 154.82 | 151.00 | 144,197 |
| ALGM | 33.79▼ | -1.78 (-5.00%) | 35.00 | 33.70 | 2,722,598 |
| ALGN | 140.42▼ | -2.29 (-1.60%) | 144.11 | 140.33 | 849,800 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALGT | 74.60▼ | -1.83 (-2.39%) | 76.79 | 74.52 | 239,400 |
| ALH | 21.23▼ | -0.04 (-0.19%) | 21.58 | 21.17 | 711,066 |
| ALHC | 8.09▲ | +0.545 (+7.22%) | 8.31 | 7.48 | 9,890,319 |
| ALIL | 30.1942▼ | -0.2358 (-0.77%) | 30.2001 | 30.1942 | 1,647 |
| ALIT | 9.25▼ | -0.11 (-1.18%) | 9.70 | 9.205 | 403,279 |
| ALK | 38.06▼ | -1.30 (-3.30%) | 39.66 | 38.06 | 2,258,000 |
| ALKT | 14.09▼ | -0.20 (-1.40%) | 14.295 | 14.045 | 1,194,121 |
| ALLO | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.39 | 4,316,472 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALLW | 28.88▲ | +0.0172 (+0.06%) | 28.95 | 28.79 | 894,753 |
| ALLY | 37.91▲ | +0.32 (+0.85%) | 38.095 | 37.24 | 4,609,493 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALMS | 7.06▼ | -0.10 (-1.40%) | 7.31 | 6.97 | 1,601,398 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| ALNY | 227.02▼ | -5.66 (-2.43%) | 233.60 | 226.35 | 916,900 |
| ALPS | 0.3548▼ | -0.0152 (-4.11%) | 0.37 | 0.3508 | 18,683 |
| ALSN | 111.47▲ | +1.61 (+1.47%) | 114.36 | 110.58 | 720,574 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTG | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.16 | 161,148 |
| ALTI | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.54 | 88,489 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| ALTO | 3.66▼ | -0.065 (-1.74%) | 3.71 | 3.62 | 757,600 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| ALV | 110.45▲ | +0.69 (+0.63%) | 110.75 | 109.32 | 748,610 |
| ALX | 242.31▲ | +1.32 (+0.55%) | 243.51 | 239.05 | 33,300 |
| ALXO | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.185 | 894,803 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| AM | 21.11▲ | +0.02 (+0.09%) | 21.38 | 21.06 | 2,260,733 |
| AMAX | 7.50▲ | +0.035 (+0.47%) | 7.51 | 7.45 | 22,600 |
| AMBA | 64.81▼ | -2.62 (-3.89%) | 66.97 | 63.71 | 875,526 |
| AMBO | 1.8388▼ | -0.0112 (-0.61%) | 1.8388 | 1.8388 | 969 |
| AMBP | 4.30▼ | -0.10 (-2.27%) | 4.40 | 4.285 | 1,905,869 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMCR | 41.58▼ | -0.14 (-0.34%) | 41.95 | 41.35 | 1,670,121 |
| AMH | 30.69▼ | -0.16 (-0.52%) | 30.84 | 30.39 | 2,288,258 |
| AMIX | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.10 | 41,699 |
| AMKR | 48.11▼ | -1.01 (-2.06%) | 48.43 | 47.31 | 3,056,600 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |