Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALKS | 29.26▼ | -0.07 (-0.24%) | 29.86 | 28.84 | 3,103,489 |
| ALKT | 20.74▲ | +0.34 (+1.67%) | 20.86 | 20.1451 | 1,447,896 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALPS | 0.8447▼ | -0.0473 (-5.30%) | 0.857 | 0.7989 | 195,691 |
| ALRM | 48.85▲ | +0.63 (+1.31%) | 49.129 | 48.10 | 355,556 |
| ALSN | 79.70▲ | +0.43 (+0.54%) | 80.21 | 78.77 | 784,621 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| ALTS | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.76 | 3,360,831 |
| ALUR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.36 | 51,018 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| ALX | 213.63▲ | +2.26 (+1.07%) | 214.00 | 209.40 | 33,500 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| AMAL | 27.02▲ | +0.27 (+1.01%) | 27.21 | 26.69 | 143,000 |
| AMC | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.11 | 22,529,489 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMH | 31.88▼ | -0.03 (-0.09%) | 31.99 | 31.53 | 2,457,000 |
| AMID | 33.0531▼ | -0.0559 (-0.17%) | 33.1601 | 33.0531 | 20,476 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| AMLP | 46.79▲ | +0.21 (+0.45%) | 46.86 | 46.41 | 1,254,936 |
| AMN | 15.93▲ | +0.03 (+0.19%) | 16.25 | 15.64 | 954,020 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMP | 442.81▲ | +2.01 (+0.46%) | 445.89 | 431.13 | 908,664 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMPL | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.75 | 1,475,467 |
| AMS | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 22,279 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMSF | 41.15▼ | -0.22 (-0.53%) | 41.7499 | 41.07 | 106,628 |
| AMST | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.50 | 13,717 |
| AMT | 181.55▲ | +1.08 (+0.60%) | 182.36 | 178.95 | 2,267,910 |
| AMTB | 17.10▲ | +0.16 (+0.94%) | 17.20 | 16.83 | 314,500 |
| AMTD | 1.0295▼ | -0.0005 (-0.05%) | 1.05 | 0.99 | 33,467 |
| AMTM | 21.79▲ | +0.30 (+1.40%) | 22.14 | 21.11 | 1,640,025 |
| AMTX | 1.76▼ | -0.04 (-2.22%) | 1.7992 | 1.72 | 470,668 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMWL | 4.02▲ | +0.06 (+1.52%) | 4.11 | 3.90 | 176,645 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| AMZD | 10.48▲ | +0.435 (+4.33%) | 10.49 | 10.16 | 2,242,300 |
| AMZU | 34.47▼ | -3.32 (-8.79%) | 36.93 | 34.42 | 3,356,000 |
| AMZY | 13.38▼ | -0.61 (-4.36%) | 13.7899 | 13.375 | 1,135,775 |
| AMZZ | 29.66▼ | -2.87 (-8.82%) | 31.7099 | 29.59 | 476,434 |
| ANF | 69.52▼ | -0.06 (-0.09%) | 70.71 | 69.01 | 1,241,915 |
| ANGI | 10.67▲ | +0.04 (+0.38%) | 10.785 | 10.49 | 971,208 |
| ANIK | 9.67▲ | +0.02 (+0.21%) | 9.75 | 9.50 | 143,235 |
| ANL | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 329 |
| ANNA | 3.32▲ | +0.15 (+4.73%) | 3.6354 | 3.32 | 1,217 |
| ANTX | 1.12 | +0.00 (+0.00%) | 1.1252 | 1.10 | 60,794 |
| ANY | 0.4973▲ | +0.0283 (+6.03%) | 0.5056 | 0.4622 | 444,271 |
| AOHY | 11.045▲ | +0.005 (+0.05%) | 11.06 | 11.02 | 46,907 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AON | 348.54▼ | -1.48 (-0.42%) | 352.64 | 344.41 | 1,428,733 |
| AOS | 63.38▲ | +0.07 (+0.11%) | 63.81 | 62.96 | 1,257,600 |
| AOSL | 17.80▲ | +0.33 (+1.89%) | 18.00 | 17.02 | 528,018 |
| AOUT | 6.43▲ | +0.07 (+1.10%) | 6.56 | 6.2592 | 87,289 |
| APAM | 41.29▲ | +0.18 (+0.44%) | 41.72 | 40.61 | 357,300 |
| APD | 252.16▼ | -0.93 (-0.37%) | 254.00 | 249.20 | 1,008,091 |
| APG | 37.00▼ | -0.40 (-1.07%) | 37.47 | 36.61 | 2,377,983 |
| API | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.14 | 595,638 |
| APLE | 11.56 | +0.00 (+0.00%) | 11.62 | 11.46 | 1,318,387 |
| APLS | 19.73▼ | -0.37 (-1.84%) | 20.21 | 19.68 | 2,159,440 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APLY | 13.62▲ | +0.04 (+0.29%) | 13.73 | 13.515 | 121,622 |
| APO | 124.32▼ | -0.02 (-0.02%) | 126.01 | 122.49 | 2,857,700 |
| APOG | 34.08▲ | +0.58 (+1.73%) | 34.30 | 32.77 | 222,124 |
| APPF | 228.08▼ | -10.20 (-4.28%) | 238.22 | 219.87 | 334,462 |
| APRE | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.15 | 61,609 |
| APT | 4.47▼ | -0.07 (-1.54%) | 4.56 | 4.47 | 20,744 |
| APVO | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.27 | 818,905 |
| AR | 34.76▲ | +1.12 (+3.33%) | 34.95 | 33.10 | 3,771,983 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARBB | 5.945▲ | +0.325 (+5.78%) | 5.945 | 5.544 | 16,797 |
| ARBE | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.22 | 1,811,727 |
| ARBK | 0.2417▼ | -0.0005 (-0.21%) | 0.2529 | 0.2301 | 1,532,459 |
| ARCB | 62.75▲ | +0.22 (+0.35%) | 63.75 | 61.70 | 175,359 |
| ARCC | 19.52▼ | -0.16 (-0.81%) | 19.645 | 19.3842 | 9,235,694 |
| ARCO | 7.29▲ | +0.05 (+0.69%) | 7.39 | 7.14 | 712,876 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARDC | 13.62▼ | -0.24 (-1.73%) | 13.89 | 13.60 | 153,900 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| ARE | 50.80▼ | -0.04 (-0.08%) | 51.1199 | 50.22 | 2,329,903 |
| AREB | 1.10▲ | +0.02 (+1.85%) | 1.1291 | 1.06 | 279,062 |
| AREN | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.61 | 238,590 |
| ARES | 142.69▲ | +0.63 (+0.44%) | 143.75 | 139.43 | 2,298,200 |
| ARHS | 8.87▼ | -0.04 (-0.45%) | 8.91 | 8.68 | 1,168,176 |
| ARI | 9.74▲ | +0.01 (+0.10%) | 9.79 | 9.69 | 515,371 |
| ARKO | 4.22▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 322,930 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARLO | 13.41▼ | -0.12 (-0.89%) | 13.82 | 13.38 | 1,099,270 |
| ARM | 136.04▼ | -4.22 (-3.01%) | 139.54 | 133.24 | 3,993,028 |
| ARMG | 9.533▼ | -0.607 (-5.99%) | 9.978 | 9.14 | 148,100 |
| ARMK | 36.68▲ | +0.64 (+1.78%) | 36.8763 | 35.66 | 3,879,900 |
| AROC | 23.25▼ | -0.01 (-0.04%) | 23.52 | 22.88 | 1,217,842 |
| ARQ | 3.51 | +0.00 (+0.00%) | 3.60 | 3.45 | 665,555 |
| ARQQ | 26.46▲ | +0.50 (+1.93%) | 26.90 | 24.6022 | 492,227 |
| ARTL | 1.89▲ | +0.07 (+3.85%) | 1.89 | 1.74 | 55,421 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ARTW | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.11 | 41,609 |
| ARW | 105.30▲ | +0.44 (+0.42%) | 106.70 | 104.61 | 410,356 |