Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 22.61 | +0.00 (+0.00%) | 22.85 | 22.61 | 54 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALB | 133.80▼ | -1.76 (-1.30%) | 137.43 | 132.6592 | 1,523,952 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALC | 68.33▼ | -1.33 (-1.91%) | 68.84 | 67.79 | 1,905,297 |
| ALDX | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2088 | 1,199,839 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALKT | 18.95▼ | -0.07 (-0.37%) | 19.16 | 18.53 | 1,399,273 |
| ALLE | 140.14▼ | -0.44 (-0.31%) | 140.75 | 138.57 | 979,890 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ALLT | 8.58▲ | +0.15 (+1.78%) | 8.72 | 8.40 | 242,623 |
| ALNY | 313.04▲ | +0.26 (+0.08%) | 319.34 | 307.1301 | 827,024 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALT | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.08 | 4,286,307 |
| ALTI | 3.65▼ | -0.05 (-1.35%) | 3.755 | 3.59 | 71,100 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| ALZN | 1.16 | +0.00 (+0.00%) | 1.16 | 1.10 | 70,720 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMBO | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.10 | 8,170 |
| AMBR | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 50,277 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| AMIX | 6.76▲ | +0.33 (+5.13%) | 6.8574 | 6.37 | 6,976 |
| AMOD | 4.21▼ | -0.25 (-5.61%) | 4.85 | 4.21 | 70,348 |
| AMPH | 19.61▼ | -0.03 (-0.15%) | 20.005 | 19.08 | 313,781 |
| AMPX | 13.09▲ | +0.71 (+5.74%) | 13.68 | 12.46 | 6,349,556 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRC | 27.05▲ | +1.65 (+6.50%) | 27.11 | 25.60 | 482,797 |
| AMS | 1.54▲ | +0.05 (+3.36%) | 1.5665 | 1.45 | 42,944 |
| AMSC | 38.13▲ | +1.02 (+2.75%) | 39.11 | 37.34 | 832,266 |
| AMSF | 34.65▼ | -0.34 (-0.97%) | 34.81 | 34.26 | 131,035 |
| AMST | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.16 | 43,117 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| AMTD | 0.9551▲ | +0.0151 (+1.61%) | 0.9854 | 0.94 | 5,724 |
| AMTM | 22.25▲ | +1.01 (+4.76%) | 22.265 | 21.16 | 1,759,998 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| AMZU | 34.87▲ | +0.56 (+1.63%) | 35.375 | 33.915 | 3,466,301 |
| AMZY | 10.74▲ | +0.07 (+0.66%) | 10.80 | 10.64 | 224,921 |
| AN | 190.72▲ | +4.31 (+2.31%) | 191.00 | 182.90 | 425,954 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| ANGL | 29.18▲ | +0.02 (+0.07%) | 29.20 | 29.16 | 570,040 |
| ANGX | 3.53▼ | -0.01 (-0.28%) | 3.80 | 3.4629 | 1,581,682 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| ANTA | 5.26▼ | -0.13 (-2.41%) | 5.47 | 4.90 | 3,643 |
| ANVS | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.91 | 435,280 |
| ANY | 2.59▲ | +0.15 (+6.15%) | 2.60 | 2.45 | 88,844 |
| AOHY | 11.045▲ | +0.0293 (+0.27%) | 11.06 | 11.0101 | 21,580 |
| AORT | 24.66▲ | +0.69 (+2.88%) | 24.825 | 23.51 | 519,400 |
| AOS | 62.45▼ | -0.27 (-0.43%) | 62.69 | 61.62 | 1,074,307 |
| APAM | 36.18▲ | +0.77 (+2.17%) | 36.54 | 35.405 | 575,941 |
| APCB | 29.33▲ | +0.0001 (+0.00%) | 29.33 | 29.13 | 106,635 |
| APLU | 24.5805▲ | +0.0001 (+0.00%) | 24.61 | 24.5301 | 40,706 |
| APLY | 12.22▲ | +0.09 (+0.74%) | 12.29 | 12.04 | 53,641 |
| APM | 0.8021▲ | +0.0001 (+0.01%) | 0.8298 | 0.8021 | 21,310 |
| APMU | 25.035▲ | +0.025 (+0.10%) | 25.035 | 24.97 | 9,924 |
| APO | 122.17▲ | +3.56 (+3.00%) | 123.0188 | 118.90 | 4,226,509 |
| APPF | 176.06▲ | +5.16 (+3.02%) | 176.12 | 169.31 | 354,448 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| APRE | 0.75▲ | +0.009 (+1.21%) | 0.76 | 0.7101 | 72,460 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| APWC | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.53 | 52,109 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| AQB | 1.02▼ | -0.01 (-0.97%) | 1.095 | 1.00 | 8,796 |
| AQMS | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.83 | 41,335 |
| AQN | 5.58▲ | +0.10 (+1.82%) | 5.625 | 5.46 | 7,405,773 |
| AQST | 4.24▲ | +0.06 (+1.44%) | 4.29 | 4.175 | 1,447,428 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARAI | 0.4168▲ | +0.0217 (+5.49%) | 0.43 | 0.39 | 645,334 |
| ARAY | 0.271▲ | +0.0161 (+6.32%) | 0.2748 | 0.251 | 811,922 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| ARCC | 18.56▼ | -0.17 (-0.91%) | 18.885 | 18.53 | 4,395,354 |
| ARCT | 7.35▲ | +0.07 (+0.96%) | 7.66 | 7.13 | 542,528 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| AREC | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.90 | 2,398,239 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARES | 121.83▲ | +4.93 (+4.22%) | 121.86 | 117.175 | 2,077,291 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 2,667 |
| ARLO | 13.19▲ | +0.21 (+1.62%) | 13.39 | 12.65 | 991,104 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |