Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIG | 77.43▲ | +1.26 (+1.65%) | 77.62 | 75.57 | 1,978,725 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AII | 18.85▲ | +0.30 (+1.62%) | 19.20 | 18.695 | 66,434 |
| AIM | 0.5525▲ | +0.0059 (+1.08%) | 0.5773 | 0.55 | 167,651 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIN | 55.92▲ | +2.75 (+5.17%) | 56.33 | 55.04 | 206,542 |
| AINP | 25.055▲ | +0.125 (+0.50%) | 25.075 | 25.055 | 1,576 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIOT | 3.23▲ | +0.13 (+4.19%) | 3.33 | 3.20 | 1,170,603 |
| AIPI | 34.60▲ | +0.21 (+0.61%) | 35.35 | 34.525 | 97,403 |
| AIRE | 0.2499▲ | +0.0019 (+0.77%) | 0.2589 | 0.24 | 837,813 |
| AIRJ | 2.86▲ | +0.13 (+4.76%) | 2.90 | 2.81 | 275,397 |
| AIRO | 8.82▲ | +0.08 (+0.92%) | 8.89 | 8.535 | 707,364 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AISP | 2.15▼ | -0.06 (-2.71%) | 2.379 | 2.13 | 510,316 |
| AIV | 4.08▲ | +0.04 (+0.99%) | 4.10 | 4.04 | 1,402,365 |
| AJG | 220.80▲ | +3.23 (+1.48%) | 222.51 | 218.25 | 1,337,041 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| AKAN | 0.69▼ | -0.019 (-2.68%) | 0.7191 | 0.6712 | 30,430 |
| AKBA | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.40 | 2,500,698 |
| ALAB | 125.46▲ | +6.47 (+5.44%) | 130.00 | 121.97 | 4,099,553 |
| ALAR | 6.23▲ | +0.10 (+1.63%) | 6.64 | 6.01 | 21,856 |
| ALBT | 0.5273▼ | -0.0082 (-1.53%) | 0.55 | 0.5156 | 155,906 |
| ALC | 77.31▲ | +2.64 (+3.54%) | 78.29 | 77.13 | 1,648,168 |
| ALDX | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.55 | 1,329,588 |
| ALG | 176.30▲ | +8.10 (+4.82%) | 179.365 | 174.27 | 174,573 |
| ALGS | 7.99▲ | +0.09 (+1.14%) | 8.58 | 7.8178 | 50,763 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALK | 39.91▲ | +2.98 (+8.07%) | 43.25 | 39.41 | 8,466,017 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| ALLE | 144.49▲ | +5.09 (+3.65%) | 144.875 | 142.02 | 720,020 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALMU | 11.49▼ | -0.21 (-1.79%) | 12.63 | 11.24 | 730,905 |
| ALNY | 327.25▲ | +7.73 (+2.42%) | 330.2999 | 324.44 | 954,001 |
| ALRM | 44.69▲ | +0.26 (+0.59%) | 45.77 | 44.55 | 607,662 |
| ALT | 3.37▼ | -0.01 (-0.30%) | 3.54 | 3.355 | 1,684,852 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALTI | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.755 | 235,744 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMAX | 7.82▲ | +0.05 (+0.64%) | 7.93 | 7.80 | 20,327 |
| AMBA | 53.28▲ | +2.29 (+4.49%) | 55.27 | 52.37 | 610,860 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| AMBR | 2.30▼ | -0.08 (-3.36%) | 2.59 | 2.30 | 54,106 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMCX | 7.55▼ | -0.03 (-0.40%) | 7.89 | 7.505 | 328,682 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMH | 29.40▲ | +0.12 (+0.41%) | 29.72 | 29.255 | 4,476,114 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMIX | 0.397▲ | +0.0171 (+4.50%) | 0.4106 | 0.3856 | 124,911 |
| AMOD | 0.3531▼ | -0.0006 (-0.17%) | 0.3699 | 0.3407 | 518,375 |
| AMP | 453.10▲ | +21.04 (+4.87%) | 454.43 | 443.725 | 860,449 |
| AMPG | 1.90▲ | +0.07 (+3.83%) | 1.98 | 1.86 | 525,991 |
| AMPH | 20.40▼ | -0.18 (-0.87%) | 21.068 | 20.175 | 613,466 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMRN | 14.73▲ | +0.04 (+0.27%) | 14.99 | 14.50 | 37,991 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 14,563 |
| AMSC | 33.02▲ | +1.48 (+4.69%) | 34.28 | 32.685 | 897,736 |
| AMSF | 33.71▼ | -0.09 (-0.27%) | 34.39 | 33.575 | 177,152 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.8413 | 1.7701 | 3,057 |
| AMT | 176.18▲ | +2.10 (+1.21%) | 177.1999 | 173.73 | 3,464,597 |
| AMTD | 1.00▲ | +0.015 (+1.52%) | 1.00 | 0.9702 | 8,234 |
| AMWD | 40.65▲ | +1.11 (+2.81%) | 42.78 | 39.93 | 203,505 |
| AMWL | 5.71▲ | +0.37 (+6.93%) | 5.80 | 5.41 | 59,170 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| AMZY | 11.44▲ | +0.315 (+2.83%) | 11.585 | 11.34 | 287,546 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ANEW | 46.9613▲ | +1.1443 (+2.50%) | 46.9613 | 46.9613 | 248 |
| ANGI | 7.06▲ | +0.11 (+1.58%) | 7.37 | 7.015 | 537,255 |
| ANGL | 29.14▲ | +0.20 (+0.69%) | 29.27 | 29.08 | 878,495 |
| ANGO | 10.17▲ | +0.47 (+4.85%) | 10.36 | 9.955 | 452,051 |
| ANIP | 79.01▼ | -0.46 (-0.58%) | 82.08 | 78.25 | 705,175 |
| ANIX | 2.73▲ | +0.04 (+1.49%) | 2.8068 | 2.64 | 122,806 |
| ANTA | 6.81▼ | -0.11 (-1.59%) | 6.81 | 6.7999 | 1,331 |
| ANVS | 2.30▲ | +0.03 (+1.32%) | 2.40 | 2.27 | 281,667 |
| AOHY | 11.035▲ | +0.045 (+0.41%) | 11.09 | 11.02 | 251,983 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AON | 329.76▲ | +7.29 (+2.26%) | 330.93 | 321.58 | 1,396,532 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| AOS | 66.77▲ | +2.58 (+4.02%) | 67.22 | 66.12 | 872,168 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| AOTG | 49.7115▲ | +1.1327 (+2.33%) | 50.7788 | 49.60 | 4,501 |
| APAM | 36.80▲ | +1.28 (+3.60%) | 37.14 | 36.295 | 885,988 |
| APCB | 29.56▲ | +0.08 (+0.27%) | 29.59 | 29.50 | 79,382 |
| API | 3.78▲ | +0.12 (+3.28%) | 3.85 | 3.77 | 363,816 |
| APLE | 12.02▲ | +0.39 (+3.35%) | 12.085 | 11.90 | 2,570,732 |
| APLU | 24.845▲ | +0.10 (+0.40%) | 24.885 | 24.84 | 27,404 |
| APLY | 11.80▲ | +0.13 (+1.11%) | 11.86 | 11.7525 | 100,185 |
| APM | 0.8559▼ | -0.0002 (-0.02%) | 0.90 | 0.85 | 10,487 |
| APMU | 24.9801▲ | +0.0511 (+0.20%) | 25.04 | 24.98 | 14,463 |