Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGD | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.2205 | 88,760 |
| AGEM | 44.91▼ | -0.1315 (-0.29%) | 45.02 | 44.58 | 18,119 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AGRO | 9.11▲ | +0.64 (+7.56%) | 9.21 | 8.44 | 1,750,600 |
| AGRW | 31.0918▼ | -0.246 (-0.78%) | 31.0918 | 30.95 | 1,225 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AGX | 306.48▼ | -8.86 (-2.81%) | 319.49 | 301.51 | 124,900 |
| AGZ | 106.71▲ | +0.005 (+0.00%) | 106.764 | 106.5836 | 22,381 |
| AHCO | 7.66▼ | -0.21 (-2.67%) | 7.96 | 7.605 | 2,188,132 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AHMA | 1.15▼ | -0.02 (-1.71%) | 1.1804 | 1.15 | 15,422 |
| AHT | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.32 | 36,000 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| AIA | 124.39▼ | -0.72 (-0.58%) | 125.04 | 122.54 | 119,400 |
| AIB | 0.7601▼ | -0.0725 (-8.71%) | 0.8411 | 0.7506 | 386,358 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AIEQ | 48.164▼ | -0.216 (-0.45%) | 48.33 | 47.915 | 1,200 |
| AIFD | 43.878▼ | -0.707 (-1.59%) | 44.87 | 43.263 | 2,500 |
| AIFF | 0.94▼ | -0.0236 (-2.45%) | 1.00 | 0.93 | 64,500 |
| AIFU | 9.50▲ | +0.32 (+3.49%) | 9.50 | 9.47 | 1,700 |
| AIM | 0.1436▼ | -0.005 (-3.36%) | 0.1547 | 0.1419 | 475,973 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| AIO | 23.57▼ | -0.26 (-1.09%) | 23.84 | 23.26 | 60,034 |
| AIOT | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.34 | 3,237,200 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIPI | 31.01▼ | -0.36 (-1.15%) | 31.50 | 30.60 | 155,484 |
| AIPO | 23.66▼ | -0.50 (-2.07%) | 24.328 | 23.19 | 1,390,541 |
| AIQ | 58.72▼ | -0.77 (-1.29%) | 59.48 | 57.94 | 1,053,594 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| AIRE | 0.3572▼ | -0.0068 (-1.87%) | 0.377 | 0.3338 | 133,269 |
| AIRG | 3.97▲ | +0.26 (+7.01%) | 4.005 | 3.75 | 152,973 |
| AIRI | 2.50▼ | -0.10 (-3.85%) | 2.68 | 2.45 | 30,304 |
| AIRJ | 2.15▼ | -0.16 (-6.93%) | 2.375 | 2.075 | 606,093 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AIRR | 97.07▼ | -0.24 (-0.25%) | 98.12 | 95.39 | 552,855 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| AIS | 54.41▼ | -2.28 (-4.02%) | 56.26 | 53.025 | 427,505 |
| AISP | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.58 | 330,793 |
| AIT | 297.60▼ | -2.21 (-0.74%) | 302.595 | 294.3165 | 133,791 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AIVC | 95.117▼ | -2.408 (-2.47%) | 97.48 | 93.41 | 8,900 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| AIYY | 7.10▼ | -0.13 (-1.80%) | 7.19 | 7.04 | 55,816 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| AKAM | 85.40▼ | -1.16 (-1.34%) | 87.09 | 83.77 | 5,112,400 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AKBA | 0.4742▼ | -0.0238 (-4.78%) | 0.4919 | 0.4522 | 3,875,834 |
| AKO.B | 28.65▲ | +1.5498 (+5.72%) | 29.84 | 27.11 | 4,700 |
| AKR | 20.21▼ | -0.04 (-0.20%) | 20.42 | 20.21 | 1,427,600 |
| AKTS | 16.62▲ | +0.34 (+2.09%) | 16.73 | 15.76 | 244,544 |
| AKTX | 6.80▲ | +0.29 (+4.45%) | 7.5473 | 6.52 | 21,427 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALAI | 39.86▼ | -0.61 (-1.51%) | 40.74 | 39.20 | 215,300 |
| ALAR | 1.19▲ | +0.01 (+0.85%) | 1.28 | 1.15 | 29,541 |
| ALB | 93.53▼ | -1.32 (-1.39%) | 95.50 | 92.64 | 1,177,500 |
| ALCO | 37.24▲ | +0.10 (+0.27%) | 37.37 | 36.7062 | 18,119 |
| ALDX | 0.6438▲ | +0.0137 (+2.17%) | 0.6564 | 0.59 | 715,565 |
| ALG | 138.92▼ | -1.52 (-1.08%) | 141.83 | 138.18 | 184,400 |
| ALGM | 30.13▼ | -1.58 (-4.98%) | 31.75 | 29.13 | 1,300,674 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALHC | 7.36▼ | -0.14 (-1.87%) | 7.57 | 7.225 | 2,723,988 |
| ALIL | 29.5164▼ | -0.0664 (-0.22%) | 29.5164 | 29.21 | 306 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALK | 38.48▼ | -0.57 (-1.46%) | 39.59 | 38.25 | 2,844,800 |
| ALKT | 13.98▲ | +0.04 (+0.29%) | 14.175 | 13.74 | 774,913 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALLR | 0.9538▲ | +0.04 (+4.38%) | 0.999 | 0.88 | 279,178 |
| ALLW | 28.30▼ | -0.14 (-0.49%) | 28.44 | 28.275 | 385,996 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALMS | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.52 | 1,492,039 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| ALNT | 77.68▼ | -6.72 (-7.96%) | 86.295 | 76.68 | 430,021 |
| ALNY | 165.04▲ | +8.39 (+5.36%) | 168.35 | 158.83 | 3,589,500 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTG | 5.32▼ | -0.34 (-6.01%) | 5.77 | 5.23 | 202,494 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| ALTL | 39.04▲ | +0.199 (+0.51%) | 39.12 | 38.96 | 8,478 |