Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGH | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.94 | 68,600 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AGGY | 41.35▲ | +0.02 (+0.05%) | 41.37 | 41.255 | 179,859 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGMH | 0.5275▼ | -0.0765 (-12.67%) | 0.6199 | 0.5275 | 332,100 |
| AGMI | 69.9219▲ | +1.9819 (+2.92%) | 69.9219 | 69.9219 | 445 |
| AGNC | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.51 | 32,605,622 |
| AGNG | 36.215▲ | +0.358 (+1.00%) | 36.225 | 35.963 | 2,505 |
| AGO | 70.03▼ | -0.69 (-0.98%) | 70.68 | 69.86 | 342,185 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AHCO | 6.06▼ | -0.005 (-0.08%) | 6.105 | 5.965 | 1,456,054 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AHMA | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.24 | 17,513 |
| AHR | 50.80▲ | +0.36 (+0.71%) | 51.08 | 50.26 | 1,711,562 |
| AHT | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 10,778 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIB | 1.39▼ | -0.04 (-2.80%) | 1.4493 | 1.34 | 516,307 |
| AIFF | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.175 | 100,999 |
| AIFU | 12.02▲ | +1.01 (+9.17%) | 12.41 | 10.94 | 10,213 |
| AIIO | 1.04▼ | -0.07 (-6.31%) | 1.14 | 1.03 | 890,883 |
| AIM | 0.18▲ | +0.0004 (+0.22%) | 0.183 | 0.177 | 424,166 |
| AIMD | 1.21 | +0.00 (+0.00%) | 1.2597 | 1.20 | 17,603 |
| AINP | 24.15▲ | +0.01 (+0.04%) | 24.17 | 24.14 | 2,900 |
| AIOT | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.62 | 1,538,375 |
| AIP | 22.44▼ | -0.40 (-1.75%) | 23.41 | 22.10 | 474,033 |
| AIR | 100.43▼ | -1.15 (-1.13%) | 102.68 | 100.08 | 331,099 |
| AIRE | 1.12▲ | +0.07 (+6.67%) | 1.1592 | 1.05 | 20,173 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| AIRO | 6.12▼ | -0.03 (-0.49%) | 6.17 | 5.96 | 297,109 |
| AIRR | 104.19▲ | +0.05 (+0.05%) | 105.065 | 103.30 | 730,256 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AISP | 2.42▲ | +0.13 (+5.68%) | 2.495 | 2.29 | 1,729,757 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| AIXI | 2.03▲ | +0.10 (+5.18%) | 2.20 | 1.72 | 3,126,613 |
| AIYY | 7.44▲ | +0.04 (+0.54%) | 7.54 | 7.39 | 57,500 |
| AKAF | 31.4379▲ | +0.1512 (+0.48%) | 31.4379 | 31.4379 | 13 |
| AKAM | 106.95▲ | +6.05 (+6.00%) | 109.65 | 101.52 | 5,798,225 |
| AKAN | 1.76▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 62,141 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| AKR | 18.24▲ | +0.06 (+0.33%) | 18.295 | 18.12 | 839,237 |
| AKRE | 54.80▲ | +0.78 (+1.44%) | 54.85 | 54.22 | 272,032 |
| AKTS | 18.15▲ | +0.41 (+2.31%) | 18.21 | 17.585 | 361,042 |
| AKTX | 8.77▲ | +0.64 (+7.87%) | 8.97 | 8.20 | 76,445 |
| ALAR | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.53 | 9,754 |
| ALB | 101.27▼ | -0.83 (-0.81%) | 103.35 | 100.68 | 2,510,771 |
| ALC | 64.11▲ | +0.98 (+1.55%) | 64.195 | 63.53 | 1,345,948 |
| ALCO | 38.35▼ | -0.35 (-0.90%) | 38.82 | 38.21 | 20,787 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALGM | 35.57▼ | -0.70 (-1.93%) | 36.83 | 35.07 | 2,550,622 |
| ALGN | 142.71▲ | +1.68 (+1.19%) | 142.86 | 140.10 | 1,079,154 |
| ALGS | 5.34▲ | +0.03 (+0.56%) | 5.4419 | 5.27 | 9,059 |
| ALGT | 76.43▲ | +0.015 (+0.02%) | 76.93 | 74.13 | 307,141 |
| ALH | 21.27▲ | +0.03 (+0.14%) | 21.91 | 21.06 | 1,648,624 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALIL | 30.43▲ | +0.2862 (+0.95%) | 30.5034 | 30.43 | 2,800 |
| ALIS | 10.07▲ | +0.37 (+3.81%) | 10.67 | 10.0118 | 14,849 |
| ALIT | 9.36▼ | -0.40 (-4.10%) | 9.91 | 9.08 | 414,987 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| ALLR | 0.99▲ | +0.0081 (+0.82%) | 1.04 | 0.99 | 97,228 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALM | 11.87▲ | +0.30 (+2.59%) | 11.92 | 11.425 | 6,234,954 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALMU | 11.40▼ | -0.53 (-4.44%) | 12.40 | 11.3532 | 530,319 |
| ALNY | 232.68▲ | +8.15 (+3.63%) | 232.86 | 222.705 | 859,922 |
| ALPS | 0.37▲ | +0.0007 (+0.19%) | 0.37 | 0.3574 | 54,490 |
| ALSN | 109.86▲ | +0.75 (+0.69%) | 111.10 | 108.32 | 774,348 |
| ALT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.57 | 2,677,084 |
| ALTG | 6.34▲ | +0.02 (+0.32%) | 6.43 | 6.24 | 89,994 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| ALTL | 44.0504▲ | +0.6233 (+1.44%) | 44.0504 | 43.725 | 9,714 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| ALV | 109.76▼ | -1.27 (-1.14%) | 111.34 | 109.755 | 540,131 |
| ALX | 240.99▼ | -0.49 (-0.20%) | 244.47 | 240.0101 | 47,454 |
| ALXO | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1505 | 1,224,926 |
| ALZN | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 13,292 |
| AM | 21.09▼ | -0.10 (-0.47%) | 21.275 | 20.98 | 2,218,147 |
| AMAX | 7.465▲ | +0.03 (+0.40%) | 7.51 | 7.41 | 22,400 |
| AMBA | 67.43▲ | +4.54 (+7.22%) | 67.83 | 62.43 | 2,021,644 |
| AMBO | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 584 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMCI | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.761 | 8,696 |
| AMCR | 41.72▼ | -0.16 (-0.38%) | 41.99 | 41.34 | 2,716,320 |
| AMH | 30.85▲ | +0.36 (+1.18%) | 30.93 | 30.40 | 2,319,573 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMKR | 49.12▼ | -1.88 (-3.69%) | 51.80 | 48.7662 | 4,261,905 |