Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 33 |
| AKTX | 11.01▼ | -0.49 (-4.26%) | 11.615 | 10.70 | 42,187 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBT | 0.29▼ | -0.018 (-5.84%) | 0.3309 | 0.2805 | 1,104,780 |
| ALC | 70.26▼ | -0.36 (-0.51%) | 71.47 | 69.80 | 2,537,915 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.65 | 1,170,125 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.5189 | 1.42 | 500,157 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALGS | 5.74▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 46,970 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ALKT | 17.91▼ | -0.23 (-1.27%) | 18.33 | 17.60 | 924,714 |
| ALLE | 137.24▼ | -2.24 (-1.61%) | 141.73 | 136.49 | 1,376,970 |
| ALLO | 1.79 | +0.00 (+0.00%) | 1.83 | 1.74 | 4,939,744 |
| ALLR | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 82,002 |
| ALLT | 8.05▼ | -0.29 (-3.48%) | 8.38 | 7.96 | 541,550 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALT | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.77 | 2,962,450 |
| ALTI | 3.46▼ | -0.12 (-3.35%) | 3.57 | 3.42 | 85,652 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AMAX | 7.49 | +0.00 (+0.00%) | 7.5099 | 7.4101 | 49,688 |
| AMBA | 61.84▼ | -1.45 (-2.29%) | 64.29 | 59.35 | 1,776,982 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMBR | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 29,800 |
| AMCI | 5.05▼ | -0.08 (-1.56%) | 5.29 | 4.87 | 307,058 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMPH | 19.745▼ | -0.115 (-0.58%) | 20.35 | 19.63 | 338,457 |
| AMPX | 10.16▲ | +0.06 (+0.59%) | 10.45 | 9.50 | 5,345,148 |
| AMPY | 3.94▼ | -0.03 (-0.76%) | 4.075 | 3.905 | 491,974 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMRN | 13.94▼ | -0.24 (-1.69%) | 14.43 | 13.94 | 42,745 |
| AMRZ | 49.74▼ | -1.44 (-2.81%) | 51.81 | 49.73 | 1,574,543 |
| AMS | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.40 | 7,506 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSF | 33.90▲ | +0.35 (+1.04%) | 34.89 | 33.57 | 169,308 |
| AMST | 1.08▲ | +0.03 (+2.86%) | 1.17 | 1.0198 | 452,702 |
| AMT | 170.06▲ | +1.14 (+0.67%) | 172.65 | 168.91 | 1,983,215 |
| AMTD | 0.956▼ | -0.0024 (-0.25%) | 0.96 | 0.95 | 2,425 |
| AMTM | 20.68▼ | -0.09 (-0.43%) | 21.28 | 20.50 | 1,189,952 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5301 | 1,363,054 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| AMZE | 0.092 | +0.00 (+0.00%) | 0.092 | 0.092 | 0 |
| AMZY | 10.82▼ | -0.04 (-0.37%) | 10.86 | 10.63 | 307,696 |
| ANGI | 6.12▼ | -0.26 (-4.08%) | 6.42 | 6.01 | 309,488 |
| ANGL | 29.05▼ | -0.01 (-0.03%) | 29.085 | 29.04 | 626,789 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| ANIP | 79.20▼ | -2.72 (-3.32%) | 82.465 | 78.60 | 313,641 |
| ANNA | 3.44▲ | +0.06 (+1.78%) | 3.52 | 3.25 | 258,817 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| ANVS | 1.74 | +0.00 (+0.00%) | 1.785 | 1.70 | 619,484 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| AORT | 25.06▼ | -0.67 (-2.60%) | 25.85 | 24.80 | 395,062 |
| AOS | 58.85▼ | -1.68 (-2.78%) | 61.1499 | 58.68 | 1,691,488 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| APAM | 38.51▼ | -0.68 (-1.74%) | 39.19 | 38.11 | 671,788 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| API | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.865 | 150,197 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| APMU | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 20,035 |
| APO | 120.47▼ | -2.87 (-2.33%) | 125.235 | 119.37 | 3,863,979 |
| APP | 424.54▼ | -9.94 (-2.29%) | 431.39 | 413.67 | 5,625,552 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| APRE | 0.7095▲ | +0.0195 (+2.83%) | 0.7242 | 0.65 | 74,522 |
| APTV | 57.47▼ | -1.79 (-3.02%) | 59.27 | 57.31 | 1,655,052 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| APWC | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.44 | 8,545 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| AQMS | 2.62▼ | -0.02 (-0.76%) | 2.655 | 2.57 | 26,823 |
| AQN | 5.84▼ | -0.03 (-0.51%) | 5.905 | 5.79 | 2,811,817 |
| AQST | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.814 | 2,348,118 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| AR | 33.57▲ | +0.22 (+0.66%) | 33.945 | 33.215 | 4,454,388 |
| ARAI | 0.363▼ | -0.0102 (-2.73%) | 0.3757 | 0.362 | 227,195 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ARBB | 4.35▼ | -0.045 (-1.02%) | 4.35 | 4.35 | 385 |
| ARBE | 0.7257▼ | -0.021 (-2.81%) | 0.753 | 0.6802 | 1,067,064 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARCT | 6.05▼ | -0.13 (-2.10%) | 6.18 | 6.00 | 429,586 |
| ARDC | 12.48▼ | -0.10 (-0.79%) | 12.823 | 12.43 | 263,054 |
| ARDX | 5.20▲ | +0.075 (+1.46%) | 5.235 | 5.00 | 3,260,404 |
| ARE | 50.22▲ | +0.08 (+0.16%) | 50.88 | 49.73 | 873,009 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.475 | 2,495,112 |
| AREN | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9642 | 34,340 |
| ARES | 125.68▲ | +0.25 (+0.20%) | 127.00 | 122.40 | 1,945,648 |