Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.4713▲ | +0.0913 (+0.37%) | 24.48 | 24.42 | 9,580 |
| AGGH | 19.13▲ | +0.10 (+0.53%) | 19.19 | 19.095 | 284,383 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGGY | 41.73▲ | +0.29 (+0.70%) | 41.8001 | 41.70 | 73,210 |
| AGI | 31.98▲ | +1.37 (+4.48%) | 32.03 | 30.69 | 2,950,000 |
| AGIG | 0.85 | +0.00 (+0.00%) | 0.93 | 0.83 | 113,600 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AGO | 69.86▲ | +0.88 (+1.28%) | 70.83 | 69.34 | 339,400 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AGZ | 106.78▲ | +0.34 (+0.32%) | 106.9899 | 106.70 | 32,551 |
| AHCO | 6.39▲ | +0.14 (+2.24%) | 6.41 | 6.1656 | 1,608,078 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AHT | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 7,100 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIFF | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 93,700 |
| AIFU | 11.31▲ | +0.06 (+0.53%) | 11.63 | 10.95 | 8,100 |
| AIIO | 0.968▼ | -0.0231 (-2.33%) | 0.9775 | 0.9218 | 484,935 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIN | 60.70▲ | +0.09 (+0.15%) | 61.44 | 60.11 | 193,400 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIPO | 26.56▼ | -0.21 (-0.78%) | 26.62 | 25.34 | 2,737,721 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIRG | 4.19▲ | +0.14 (+3.46%) | 4.23 | 3.91 | 110,028 |
| AIRI | 2.53▲ | +0.035 (+1.40%) | 2.58 | 2.49 | 6,395 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIRR | 100.41▲ | +0.88 (+0.88%) | 100.49 | 96.88 | 1,230,724 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| AISP | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.97 | 690,552 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| AIXI | 2.81▼ | -0.07 (-2.43%) | 3.07 | 2.76 | 657,591 |
| AIYY | 7.68▲ | +0.14 (+1.86%) | 7.69 | 7.289 | 44,200 |
| AKA | 10.18▼ | -0.30 (-2.86%) | 10.39 | 9.97 | 3,006 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| AKAM | 92.32▲ | +0.61 (+0.67%) | 92.46 | 86.16 | 8,402,800 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| AKBA | 0.6955▼ | -0.0065 (-0.93%) | 0.7249 | 0.69 | 8,850,255 |
| AKO.B | 28.97▲ | +1.20 (+4.32%) | 29.26 | 27.82 | 8,000 |
| AKR | 18.53▲ | +0.44 (+2.43%) | 18.53 | 18.17 | 1,715,600 |
| AKTS | 16.01▼ | -0.48 (-2.91%) | 17.075 | 15.765 | 667,540 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALAR | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.3501 | 46,127 |
| ALB | 98.18▲ | +0.21 (+0.21%) | 98.61 | 94.95 | 2,328,400 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALEC | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,630,377 |
| ALG | 152.62▼ | -1.31 (-0.85%) | 155.56 | 152.06 | 130,156 |
| ALGM | 32.36▲ | +0.14 (+0.43%) | 32.54 | 30.51 | 3,188,009 |
| ALGN | 149.34▲ | +4.90 (+3.39%) | 149.78 | 142.45 | 1,140,800 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALGT | 70.40▲ | +3.50 (+5.23%) | 70.99 | 66.63 | 500,000 |
| ALH | 20.93▲ | +0.22 (+1.06%) | 21.11 | 20.595 | 613,131 |
| ALHC | 8.15▼ | -0.08 (-0.97%) | 8.44 | 7.9415 | 8,977,884 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| ALIT | 9.22▲ | +0.23 (+2.56%) | 9.42 | 8.88 | 280,205 |
| ALK | 36.50▲ | +0.77 (+2.16%) | 36.69 | 35.65 | 2,803,100 |
| ALKT | 14.23▲ | +0.42 (+3.04%) | 14.375 | 13.845 | 2,929,671 |
| ALLO | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 4,515,192 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALLY | 37.73▲ | +0.99 (+2.69%) | 37.91 | 36.60 | 3,951,799 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMS | 6.31▲ | +0.25 (+4.13%) | 6.50 | 6.08 | 2,786,160 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALNY | 234.03▲ | +9.56 (+4.26%) | 234.30 | 228.12 | 1,257,400 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALSN | 112.55▲ | +1.85 (+1.67%) | 112.735 | 109.44 | 509,840 |
| ALT | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.29 | 3,343,495 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| ALTY | 11.74▲ | +0.085 (+0.73%) | 11.74 | 11.71 | 8,500 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| AM | 19.92▼ | -0.84 (-4.05%) | 20.9405 | 19.61 | 4,198,723 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMCI | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.4339 | 17,281 |