Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.00▼ | -0.0063 (-0.06%) | 11.33 | 10.8084 | 2,466 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 2,157,608 |
| ALAR | 6.96▼ | -0.23 (-3.20%) | 7.32 | 6.60 | 80,521 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALDX | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.57 | 1,438,520 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALIT | 0.654▲ | +0.0074 (+1.14%) | 0.6553 | 0.6145 | 16,517,386 |
| ALK | 41.16▲ | +0.38 (+0.93%) | 42.97 | 40.54 | 5,254,895 |
| ALKT | 15.94▼ | -1.56 (-8.91%) | 17.33 | 15.57 | 1,516,911 |
| ALLE | 147.42▲ | +2.49 (+1.72%) | 148.29 | 145.93 | 741,710 |
| ALLT | 7.13▼ | -0.24 (-3.26%) | 7.37 | 7.04 | 366,095 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALV | 116.31▲ | +0.14 (+0.12%) | 117.56 | 114.62 | 895,971 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| ALZN | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.07 | 65,064 |
| AMAX | 8.00▼ | -0.03 (-0.37%) | 8.05 | 7.96 | 17,792 |
| AMBA | 61.34▲ | +0.06 (+0.10%) | 62.40 | 59.07 | 806,745 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMBR | 2.36▼ | -0.06 (-2.48%) | 2.50 | 2.36 | 46,318 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMCI | 6.82▼ | -0.28 (-3.94%) | 7.08 | 6.56 | 53,910 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMH | 30.61▲ | +0.43 (+1.42%) | 30.685 | 30.18 | 1,530,299 |
| AMIX | 0.3676▼ | -0.0023 (-0.62%) | 0.3725 | 0.3587 | 95,724 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMP | 459.63▼ | -8.88 (-1.90%) | 466.80 | 454.29 | 769,367 |
| AMPG | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.85 | 487,024 |
| AMPH | 21.01▲ | +0.02 (+0.10%) | 21.23 | 20.765 | 302,590 |
| AMPL | 6.71▼ | -0.57 (-7.83%) | 7.08 | 6.51 | 1,710,032 |
| AMRC | 27.76▲ | +0.22 (+0.80%) | 28.25 | 26.67 | 342,012 |
| AMRN | 14.59▲ | +0.09 (+0.62%) | 14.88 | 14.3228 | 50,628 |
| AMS | 1.335▼ | -0.015 (-1.11%) | 1.40 | 1.30 | 38,199 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 7,163 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| AMZY | 12.40▼ | -0.16 (-1.27%) | 12.465 | 12.33 | 266,905 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANEW | 48.021▼ | -0.753 (-1.54%) | 48.56 | 48.021 | 200 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANGI | 7.03▼ | -0.45 (-6.02%) | 7.49 | 6.865 | 723,674 |
| ANGL | 29.29▼ | -0.04 (-0.14%) | 29.35 | 29.19 | 608,634 |
| ANIP | 78.06▼ | -2.08 (-2.60%) | 81.58 | 78.055 | 170,709 |
| ANIX | 3.04▼ | -0.10 (-3.18%) | 3.13 | 3.02 | 122,185 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AOHY | 11.105▼ | -0.0001 (+0.00%) | 11.11 | 11.08 | 20,136 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AON | 323.56▼ | -3.30 (-1.01%) | 328.13 | 321.60 | 699,334 |
| AORT | 37.16▲ | +0.13 (+0.35%) | 37.66 | 36.66 | 165,212 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| APAM | 38.12▼ | -0.32 (-0.83%) | 38.75 | 37.665 | 422,886 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| API | 3.57▼ | -0.16 (-4.29%) | 3.77 | 3.5435 | 175,265 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| APLU | 24.87▼ | -0.055 (-0.22%) | 24.925 | 24.83 | 25,873 |
| APLY | 12.06▼ | -0.09 (-0.74%) | 12.11 | 12.0101 | 54,329 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| APP | 454.17▼ | -29.54 (-6.11%) | 471.19 | 442.3893 | 3,507,382 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| APPX | 34.45▼ | -4.7529 (-12.12%) | 37.20 | 32.65 | 684,163 |
| APRE | 0.8843▼ | -0.0656 (-6.91%) | 0.9986 | 0.8702 | 214,636 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| AQMS | 4.40▼ | -0.27 (-5.78%) | 4.60 | 4.31 | 35,954 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ARAY | 0.453▼ | -0.0144 (-3.08%) | 0.4695 | 0.4301 | 420,088 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARBE | 0.748▼ | -0.0321 (-4.11%) | 0.785 | 0.7302 | 583,734 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARCT | 8.47▼ | -0.15 (-1.74%) | 8.83 | 8.40 | 253,030 |
| ARDC | 12.47▼ | -0.04 (-0.32%) | 12.5064 | 12.40 | 52,338 |
| ARDT | 9.68▼ | -0.17 (-1.73%) | 10.00 | 9.66 | 303,050 |
| ARE | 46.38▼ | -0.27 (-0.58%) | 47.00 | 45.04 | 2,631,909 |
| AREC | 2.195▼ | -0.205 (-8.54%) | 2.37 | 2.1601 | 2,345,533 |
| AREN | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.0101 | 109,505 |
| ARES | 114.78▼ | -6.27 (-5.18%) | 119.01 | 112.64 | 2,994,226 |
| ARHS | 7.52▼ | -0.28 (-3.59%) | 7.85 | 7.44 | 603,155 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| ARKR | 6.8953▼ | -0.0547 (-0.79%) | 7.1688 | 6.7483 | 1,582 |
| ARL | 14.50▲ | +0.13 (+0.90%) | 15.34 | 14.45 | 724 |