Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALLE | 145.12▲ | +0.80 (+0.55%) | 145.77 | 143.63 | 688,114 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALMU | 16.67▲ | +0.55 (+3.41%) | 17.30 | 15.60 | 1,033,576 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| ALRM | 46.23▼ | -0.28 (-0.60%) | 46.895 | 45.91 | 396,211 |
| ALT | 3.56▲ | +0.06 (+1.71%) | 3.575 | 3.39 | 2,155,097 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMIX | 0.40▼ | -0.0058 (-1.43%) | 0.408 | 0.389 | 114,803 |
| AMOD | 0.3824▲ | +0.0028 (+0.74%) | 0.395 | 0.3701 | 178,536 |
| AMP | 456.59▲ | +0.39 (+0.09%) | 461.48 | 453.92 | 468,910 |
| AMPG | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.9899 | 331,158 |
| AMPH | 22.92▲ | +0.04 (+0.17%) | 23.26 | 22.5401 | 542,349 |
| AMPL | 7.08▲ | +0.10 (+1.43%) | 7.14 | 6.82 | 1,119,163 |
| AMRC | 26.91▲ | +1.04 (+4.02%) | 27.00 | 25.485 | 269,819 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |
| AMSF | 33.53▼ | -0.47 (-1.38%) | 34.31 | 33.48 | 129,695 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7977 | 1.7401 | 25,624 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMWD | 44.37▲ | +1.12 (+2.59%) | 44.53 | 42.80 | 83,647 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| ANEW | 48.9488▼ | -0.0852 (-0.17%) | 48.9488 | 48.85 | 259 |
| ANGI | 7.59▲ | +0.19 (+2.57%) | 7.65 | 7.28 | 591,397 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| ANIP | 81.73▲ | +0.81 (+1.00%) | 82.425 | 80.1889 | 330,275 |
| ANIX | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.8601 | 130,953 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| ANVS | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.81 | 894,217 |
| AOHY | 11.12▼ | -0.0052 (-0.05%) | 11.15 | 11.10 | 43,390 |
| AON | 331.95▲ | +0.15 (+0.05%) | 334.35 | 330.91 | 792,171 |
| AORT | 38.80▲ | +1.08 (+2.86%) | 39.12 | 37.90 | 376,636 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| APAM | 37.61▼ | -0.07 (-0.19%) | 38.03 | 37.37 | 486,113 |
| APCB | 29.634▼ | -0.006 (-0.02%) | 29.65 | 29.59 | 33,124 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APLU | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 9,161 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| APM | 0.9025▲ | +0.017 (+1.92%) | 0.9456 | 0.88 | 6,284 |
| APMU | 25.045▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 10,749 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APOG | 36.37▲ | +0.25 (+0.69%) | 36.84 | 35.4976 | 189,820 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APPF | 158.67▲ | +2.20 (+1.41%) | 159.31 | 154.725 | 241,239 |
| APPN | 21.74▲ | +0.18 (+0.83%) | 22.36 | 21.41 | 618,479 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| APRE | 0.981▼ | -0.019 (-1.90%) | 1.05 | 0.955 | 260,016 |
| APT | 4.47▼ | -0.15 (-3.25%) | 4.648 | 4.47 | 41,621 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| APWC | 1.3601▲ | +0.0001 (+0.01%) | 1.39 | 1.36 | 4,973 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| AQMS | 4.54▲ | +0.14 (+3.18%) | 4.6623 | 4.42 | 37,519 |
| AQST | 4.24▼ | -0.08 (-1.85%) | 4.42 | 4.195 | 1,710,618 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| ARCC | 19.12▲ | +0.03 (+0.16%) | 19.19 | 19.01 | 4,357,148 |
| ARCT | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.5505 | 285,775 |
| ARDC | 12.42▼ | -0.17 (-1.35%) | 12.545 | 12.40 | 226,655 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| ARE | 48.98▲ | +0.35 (+0.72%) | 49.14 | 47.96 | 1,285,553 |
| AREC | 2.35▲ | +0.095 (+4.21%) | 2.445 | 2.245 | 2,997,785 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ARIS | 20.83▼ | -0.13 (-0.62%) | 21.00 | 20.24 | 855,434 |
| ARKR | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.85 | 1,253 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARLO | 14.97▼ | -0.22 (-1.45%) | 15.44 | 14.85 | 1,114,641 |
| ARQ | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.175 | 207,070 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ARRY | 7.66▼ | -0.17 (-2.17%) | 7.885 | 7.63 | 3,302,547 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARTNA | 32.58▲ | +0.13 (+0.40%) | 32.9999 | 32.21 | 35,682 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASG | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.12 | 229,204 |
| ASGN | 40.04▲ | +0.60 (+1.52%) | 40.69 | 39.16 | 423,017 |
| ASLE | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.79 | 206,672 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ASPN | 3.56▲ | +0.08 (+2.30%) | 3.595 | 3.38 | 1,064,920 |