Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 87.84▲ | +2.48 (+2.91%) | 88.70 | 85.02 | 1,114,900 |
| ALTG | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.56 | 156,409 |
| ALTS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 3,029,300 |
| ALUR | 1.44▲ | +0.31 (+27.43%) | 1.49 | 1.02 | 465,000 |
| ALVO | 5.34▼ | -0.13 (-2.38%) | 5.47 | 5.115 | 445,839 |
| ALX | 212.27▲ | +1.57 (+0.75%) | 214.70 | 209.25 | 43,800 |
| ALZN | 2.14▲ | +0.06 (+2.88%) | 2.172 | 2.00 | 30,900 |
| AM | 17.60▲ | +0.04 (+0.23%) | 17.74 | 17.45 | 1,733,300 |
| AMC | 2.26▲ | +0.06 (+2.73%) | 2.33 | 2.1722 | 13,864,579 |
| AMCR | 8.51▲ | +0.04 (+0.47%) | 8.565 | 8.46 | 35,287,922 |
| AMDY | 7.72▼ | -0.22 (-2.77%) | 7.726 | 7.335 | 2,185,800 |
| AMH | 32.09▼ | -0.33 (-1.02%) | 32.73 | 32.07 | 2,587,300 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMLP | 47.15▲ | +0.22 (+0.47%) | 47.205 | 46.75 | 1,693,522 |
| AMN | 17.49▲ | +0.43 (+2.52%) | 17.55 | 17.11 | 952,917 |
| AMOD | 0.743▲ | +0.021 (+2.91%) | 0.757 | 0.726 | 48,600 |
| AMP | 452.82▲ | +6.77 (+1.52%) | 455.35 | 446.14 | 451,225 |
| AMPL | 10.22▲ | +0.24 (+2.40%) | 10.32 | 9.955 | 833,160 |
| AMS | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.08 | 13,700 |
| AMSC | 30.75▼ | -0.52 (-1.66%) | 31.24 | 29.53 | 999,200 |
| AMSF | 40.91▲ | +0.41 (+1.01%) | 41.39 | 40.56 | 174,329 |
| AMST | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 11,061 |
| AMT | 179.76▲ | +0.19 (+0.11%) | 182.00 | 179.47 | 2,005,100 |
| AMTB | 18.94▲ | +0.72 (+3.95%) | 19.01 | 18.32 | 344,531 |
| AMTD | 1.02▲ | +0.033 (+3.34%) | 1.03 | 0.98 | 28,700 |
| AMTX | 1.65 | +0.00 (+0.00%) | 1.69 | 1.56 | 773,761 |
| AMWD | 54.58▲ | +2.73 (+5.27%) | 55.055 | 50.92 | 447,866 |
| AMWL | 4.05▲ | +0.08 (+2.02%) | 4.05 | 3.89 | 68,730 |
| AMZA | 39.645▲ | +0.295 (+0.75%) | 39.87 | 39.15 | 20,900 |
| AMZD | 10.155▼ | -0.152 (-1.47%) | 10.42 | 10.12 | 2,223,293 |
| AMZY | 13.56▲ | +0.13 (+0.97%) | 13.575 | 13.35 | 355,800 |
| ANGI | 11.43▲ | +0.12 (+1.06%) | 11.6075 | 11.3923 | 1,146,723 |
| ANIK | 9.98▲ | +0.11 (+1.11%) | 10.135 | 9.78 | 142,982 |
| ANL | 1.39▼ | -0.02 (-1.42%) | 1.485 | 1.37 | 7,529 |
| ANNA | 3.12▲ | +0.06 (+1.96%) | 3.38 | 3.06 | 4,900 |
| ANTX | 1.10▲ | +0.01 (+0.92%) | 1.1199 | 1.08 | 20,904 |
| ANY | 0.465▲ | +0.001 (+0.22%) | 0.488 | 0.448 | 490,600 |
| AOMR | 8.60▲ | +0.24 (+2.87%) | 8.6326 | 8.36 | 107,721 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| AOS | 65.41▲ | +1.31 (+2.04%) | 65.63 | 64.27 | 1,435,300 |
| AOSL | 20.58▲ | +0.84 (+4.26%) | 20.59 | 19.50 | 406,189 |
| AOUT | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.77 | 61,428 |
| AP | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.42 | 51,600 |
| APAM | 41.60▲ | +0.44 (+1.07%) | 41.665 | 40.365 | 580,930 |
| APD | 258.93▲ | +2.35 (+0.92%) | 259.88 | 257.00 | 1,233,963 |
| API | 3.64▼ | -0.09 (-2.41%) | 3.75 | 3.51 | 367,935 |
| APLE | 12.00▲ | +0.20 (+1.69%) | 12.13 | 11.87 | 3,596,398 |
| APLS | 21.00▲ | +0.87 (+4.32%) | 21.14 | 19.985 | 2,302,210 |
| APLT | 0.2491▼ | -0.0092 (-3.56%) | 0.2612 | 0.241 | 5,304,099 |
| APM | 1.27▼ | -0.04 (-3.05%) | 1.3251 | 1.22 | 56,942 |
| APO | 130.62▲ | +0.52 (+0.40%) | 131.08 | 127.37 | 3,437,800 |
| APOG | 35.98▲ | +0.81 (+2.30%) | 36.1999 | 35.30 | 174,324 |
| APPF | 229.88▲ | +3.76 (+1.66%) | 230.87 | 225.84 | 249,053 |
| APRE | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.14 | 12,286 |
| APT | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.55 | 25,500 |
| APVO | 1.20▲ | +0.02 (+1.69%) | 1.2199 | 1.15 | 548,949 |
| AQB | 0.8913▼ | -0.0063 (-0.70%) | 0.9246 | 0.8616 | 46,818 |
| AR | 34.00▼ | -0.56 (-1.62%) | 34.32 | 33.39 | 4,472,974 |
| ARAY | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 716,656 |
| ARBB | 5.80▲ | +0.21 (+3.76%) | 5.90 | 5.60 | 93,876 |
| ARBE | 1.41▼ | -0.01 (-0.70%) | 1.4399 | 1.34 | 1,407,511 |
| ARBK | 0.2275▼ | -0.0218 (-8.74%) | 0.245 | 0.2185 | 1,220,979 |
| ARCB | 64.26▲ | +1.73 (+2.77%) | 64.35 | 62.81 | 384,300 |
| ARCC | 20.34▲ | +0.19 (+0.94%) | 20.37 | 20.13 | 5,608,948 |
| ARCO | 7.21▲ | +0.05 (+0.70%) | 7.27 | 7.19 | 900,000 |
| ARCT | 6.80▲ | +0.47 (+7.42%) | 6.84 | 6.32 | 1,257,655 |
| ARDC | 13.52▲ | +0.10 (+0.75%) | 13.59 | 13.43 | 66,200 |
| ARDT | 9.13▲ | +0.25 (+2.82%) | 9.185 | 8.90 | 795,708 |
| ARE | 52.65▲ | +1.43 (+2.79%) | 52.88 | 51.55 | 1,924,100 |
| AREB | 1.10 | +0.00 (+0.00%) | 1.18 | 1.04 | 573,000 |
| AREN | 3.81▲ | +0.07 (+1.87%) | 3.94 | 3.69 | 257,200 |
| ARES | 152.87▲ | +2.76 (+1.84%) | 153.86 | 147.68 | 1,384,600 |
| ARLO | 14.10▲ | +0.52 (+3.83%) | 14.245 | 13.61 | 1,525,935 |
| ARM | 131.44▼ | -3.27 (-2.43%) | 132.50 | 126.92 | 4,858,068 |
| ARMG | 8.852▼ | -0.461 (-4.95%) | 8.92 | 8.24 | 184,800 |
| ARMK | 37.96▲ | +0.28 (+0.74%) | 38.39 | 37.62 | 3,445,500 |
| AROC | 24.00▲ | +0.62 (+2.65%) | 24.21 | 23.38 | 1,340,600 |
| ARQ | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.48 | 345,400 |
| ARQQ | 25.74▼ | -0.55 (-2.09%) | 26.46 | 24.63 | 251,000 |
| ARTL | 1.73▼ | -0.05 (-2.81%) | 1.8007 | 1.73 | 14,309 |
| ARTNA | 31.53▲ | +0.41 (+1.32%) | 31.6863 | 31.20 | 20,761 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.329 | 2.26 | 7,112 |
| ARW | 106.83▲ | +0.95 (+0.90%) | 107.82 | 106.02 | 571,129 |
| ASAN | 12.42▲ | +0.22 (+1.80%) | 12.49 | 12.10 | 3,679,788 |
| ASGN | 45.60▲ | +1.04 (+2.33%) | 46.49 | 44.535 | 868,474 |
| ASH | 51.79▲ | +1.67 (+3.33%) | 52.02 | 50.93 | 797,000 |
| ASIX | 15.17▲ | +0.53 (+3.62%) | 15.31 | 14.69 | 433,130 |
| ASLE | 6.40▲ | +0.03 (+0.47%) | 6.55 | 6.31 | 461,666 |
| ASO | 46.57▲ | +1.41 (+3.12%) | 47.595 | 44.67 | 2,315,705 |
| ASPI | 5.99▼ | -0.175 (-2.84%) | 6.16 | 5.53 | 8,214,222 |
| ASPN | 3.21▲ | +0.08 (+2.56%) | 3.22 | 3.09 | 1,344,300 |
| ASPS | 9.13▼ | -0.02 (-0.22%) | 9.6409 | 9.06 | 13,675 |
| ASR | 305.21▲ | +3.19 (+1.06%) | 307.20 | 300.87 | 91,300 |
| ASRT | 0.7137▲ | +0.0008 (+0.11%) | 0.72 | 0.6502 | 600,444 |
| ASST | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.03 | 79,010,206 |
| ASTC | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.871 | 9,620 |
| ASTH | 23.22▲ | +0.62 (+2.74%) | 23.61 | 22.81 | 419,100 |
| ASTI | 1.53▲ | +0.03 (+2.00%) | 1.5476 | 1.40 | 44,728 |
| ASTL | 3.64▲ | +0.20 (+5.81%) | 3.675 | 3.46 | 1,135,837 |
| ASUR | 8.03▲ | +0.24 (+3.08%) | 8.125 | 7.84 | 75,355 |