Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.70▼ | -0.29 (-2.64%) | 11.76 | 10.67 | 62,434 |
| AKAM | 79.60 | +0.00 (+0.00%) | 80.27 | 78.77 | 2,610,140 |
| AKAN | 1.45 | +0.00 (+0.00%) | 1.48 | 1.41 | 61,699 |
| AKR | 18.69 | +0.00 (+0.00%) | 18.89 | 18.55 | 3,676,800 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| AKYA | 1.24▼ | -0.09 (-6.77%) | 1.3678 | 1.24 | 4,209,846 |
| ALB | 64.95▲ | +1.20 (+1.88%) | 66.67 | 64.04 | 4,136,500 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALC | 87.81▲ | +0.70 (+0.80%) | 88.51 | 87.17 | 1,799,510 |
| ALDX | 3.79▼ | -0.08 (-2.07%) | 3.995 | 3.735 | 2,539,460 |
| ALE | 63.88▼ | -0.12 (-0.19%) | 64.155 | 63.83 | 659,392 |
| ALEC | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.44 | 2,122,416 |
| ALEX | 17.86▼ | -0.01 (-0.06%) | 17.975 | 17.74 | 653,399 |
| ALGN | 188.52▲ | +0.78 (+0.42%) | 189.18 | 183.07 | 1,878,500 |
| ALGS | 7.21▲ | +0.07 (+0.98%) | 7.46 | 6.88 | 87,518 |
| ALGT | 55.71▲ | +1.06 (+1.94%) | 56.70 | 54.77 | 550,501 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALIT | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.535 | 10,136,800 |
| ALK | 49.37▲ | +0.36 (+0.73%) | 49.84 | 48.33 | 4,241,800 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALKT | 29.72▼ | -0.39 (-1.30%) | 30.61 | 29.235 | 2,811,004 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALLR | 0.9999▲ | +0.0208 (+2.12%) | 1.01 | 0.9723 | 295,168 |
| ALMS | 3.02▼ | -0.28 (-8.48%) | 3.30 | 2.98 | 1,749,100 |
| ALRM | 56.35▼ | -0.05 (-0.09%) | 56.94 | 55.98 | 424,775 |
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALT | 3.50▼ | -0.11 (-3.05%) | 3.77 | 3.38 | 20,035,686 |
| ALTO | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 532,807 |
| ALTY | 11.63▼ | -0.01 (-0.09%) | 11.74 | 11.62 | 13,608 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| ALXO | 0.4058▼ | -0.0468 (-10.34%) | 0.4606 | 0.404 | 5,317,418 |
| ALZN | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.821 | 131,100 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
| AMBI | 4.95▲ | +0.10 (+2.06%) | 5.24 | 4.47 | 47,731 |
| AMC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.00 | 4,662,565 |
| AMCR | 9.19▼ | -0.02 (-0.22%) | 9.31 | 9.16 | 20,234,566 |
| AMCX | 6.38▲ | +0.09 (+1.43%) | 6.42 | 6.23 | 516,764 |
| AMDY | 8.23 | +0.00 (+0.00%) | 8.405 | 8.12 | 1,095,600 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMID | 33.10▲ | +0.14 (+0.42%) | 33.28 | 32.9917 | 13,560 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMLP | 48.94▲ | +0.12 (+0.25%) | 49.15 | 48.66 | 2,021,900 |
| AMN | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.65 | 1,603,100 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRC | 15.16▼ | -0.40 (-2.57%) | 15.67 | 14.68 | 664,000 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMST | 2.53▼ | -0.12 (-4.53%) | 2.67 | 2.52 | 17,191 |
| AMTB | 18.09▲ | +0.08 (+0.44%) | 18.16 | 17.93 | 630,980 |
| AMTD | 1.10▲ | +0.01 (+0.92%) | 1.10 | 0.99 | 165,611 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |
| AMZA | 43.12▼ | -0.18 (-0.42%) | 43.77 | 43.01 | 30,796 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| AMZY | 16.44▲ | +0.25 (+1.54%) | 16.45 | 16.085 | 569,200 |
| ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
| ANEB | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.37 | 24,507 |
| ANET | 99.39▼ | -2.20 (-2.17%) | 102.25 | 98.88 | 10,389,800 |
| ANF | 82.72▲ | +2.86 (+3.58%) | 84.66 | 80.41 | 3,005,500 |
| ANGH | 0.501▲ | +0.021 (+4.38%) | 0.5222 | 0.48 | 7,537 |
| ANGI | 15.76▲ | +0.19 (+1.22%) | 15.84 | 15.40 | 7,504,068 |
| ANIK | 10.74▼ | -0.09 (-0.83%) | 11.14 | 10.6133 | 196,696 |
| ANL | 1.5501 | +0.00 (+0.00%) | 1.5501 | 1.5501 | 118 |
| ANNX | 2.41▼ | -0.04 (-1.63%) | 2.4917 | 2.365 | 1,142,281 |
| ANRO | 2.31▲ | +0.01 (+0.43%) | 2.49 | 2.29 | 2,615,400 |
| ANTX | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 51,234 |
| ANVS | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 440,400 |
| ANY | 0.5687▼ | -0.0378 (-6.23%) | 0.6332 | 0.5414 | 892,751 |
| AOMR | 9.39▲ | +0.07 (+0.75%) | 9.40 | 9.28 | 127,918 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
| AOSL | 25.71▼ | -0.09 (-0.35%) | 26.15 | 25.14 | 471,519 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
| APD | 282.35▼ | -0.65 (-0.23%) | 284.75 | 281.42 | 2,433,377 |
| APDN | 4.83▲ | +0.315 (+6.98%) | 5.05 | 4.71 | 49,366 |
| APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
| APGE | 43.38▼ | -0.43 (-0.98%) | 44.25 | 42.74 | 1,745,864 |
| API | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.74 | 166,280 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| APLM | 6.51▲ | +0.097 (+1.51%) | 6.70 | 6.2644 | 8,493 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APLY | 12.74▲ | +0.04 (+0.31%) | 12.77 | 12.69 | 82,100 |
| APM | 0.9715▼ | -0.0185 (-1.87%) | 0.9834 | 0.9401 | 25,794 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |
| APT | 4.73▼ | -0.01 (-0.21%) | 4.87 | 4.68 | 16,300 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| AQB | 0.735▼ | -0.0346 (-4.50%) | 0.80 | 0.703 | 352,193 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |