Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MTCH | 31.96▼ | -0.22 (-0.68%) | 32.65 | 31.885 | 3,590,572 |
| SLB | 49.51▼ | -0.34 (-0.68%) | 50.045 | 48.70 | 10,879,978 |
| BIVI | 0.4832▼ | -0.0033 (-0.68%) | 0.4864 | 0.462 | 451,590 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| KOSS | 2.3242▼ | -0.0158 (-0.68%) | 2.3735 | 2.3046 | 12,188 |
| KMX | 67.88▼ | -0.46 (-0.67%) | 68.69 | 67.31 | 1,884,367 |
| OPAD | 7.44▼ | -0.05 (-0.67%) | 7.64 | 7.33 | 8,451 |
| RCM | 11.91▼ | -0.08 (-0.67%) | 12.08 | 11.88 | 1,134,530 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| EQNR | 27.13▼ | -0.18 (-0.66%) | 27.20 | 26.81 | 3,269,008 |
| UTMD | 68.13▼ | -0.45 (-0.66%) | 69.27 | 68.13 | 12,747 |
| ZTS | 145.54▼ | -0.96 (-0.66%) | 151.53 | 144.80 | 3,606,780 |
| MBI | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.03 | 310,672 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.5863 | 1.46 | 53,205 |
| COCP | 1.52▼ | -0.0099 (-0.65%) | 1.57 | 1.51 | 9,707 |
| LSCC | 66.08▼ | -0.43 (-0.65%) | 67.59 | 65.385 | 1,846,218 |
| CHRW | 70.76▼ | -0.46 (-0.65%) | 71.89 | 70.53 | 1,344,555 |
| GLT | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 144,778 |
| PFIX | 52.40▼ | -0.34 (-0.64%) | 53.44 | 52.3001 | 31,717 |
| JRVR | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.17 | 488,920 |
| TDUP | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.53 | 376,204 |
| TMF | 45.22▼ | -0.29 (-0.64%) | 45.41 | 44.675 | 3,342,540 |
| ABOS | 3.13▼ | -0.02 (-0.63%) | 3.2588 | 3.12 | 479,020 |
| NWBI | 11.06▼ | -0.07 (-0.63%) | 11.26 | 10.97 | 766,153 |
| PPBI | 22.13▼ | -0.14 (-0.63%) | 22.635 | 21.94 | 637,313 |
| ATRI | 399.83▼ | -2.52 (-0.63%) | 424.72 | 399.83 | 30,914 |
| FIGS | 4.76▼ | -0.03 (-0.63%) | 4.8197 | 4.68 | 2,047,859 |
| PRLB | 31.76▼ | -0.20 (-0.63%) | 32.20 | 31.49 | 123,972 |
| BBLG | 1.60▼ | -0.01 (-0.62%) | 1.7499 | 1.60 | 20,809 |
| WVE | 4.84▼ | -0.03 (-0.62%) | 4.94 | 4.64 | 473,619 |
| DTIL | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.1501 | 47,192 |
| IPHA | 2.425▼ | -0.015 (-0.61%) | 2.48 | 2.32 | 9,506 |
| PINC | 21.05▼ | -0.13 (-0.61%) | 21.30 | 21.02 | 746,933 |
| AKAM | 100.88▼ | -0.62 (-0.61%) | 101.94 | 100.525 | 1,193,123 |
| MIST | 1.63▼ | -0.01 (-0.61%) | 1.6927 | 1.60 | 34,803 |
| DOG | 29.59▼ | -0.18 (-0.60%) | 29.7899 | 29.4201 | 1,871,403 |
| OLMA | 9.87▼ | -0.06 (-0.60%) | 10.14 | 9.76 | 806,213 |
| SNFCA | 6.58▼ | -0.04 (-0.60%) | 6.70 | 6.52 | 31,613 |
| TUSK | 3.31▼ | -0.02 (-0.60%) | 3.32 | 3.25 | 28,570 |
| RELY | 18.40▼ | -0.11 (-0.59%) | 18.70 | 18.30 | 727,095 |
| ACI | 20.23▼ | -0.12 (-0.59%) | 20.49 | 20.06 | 3,578,528 |
| GPRO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 1,932,908 |
| SMP | 32.31▼ | -0.19 (-0.58%) | 32.82 | 32.27 | 96,302 |
| IH | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 846 |
| FTK | 3.44▼ | -0.02 (-0.58%) | 3.5399 | 3.13 | 74,450 |
| TLRY | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.65 | 22,846,262 |
| ENOV | 55.51▼ | -0.32 (-0.57%) | 56.89 | 55.33 | 933,548 |
| PL | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.71 | 963,153 |
| PCRX | 26.10▼ | -0.15 (-0.57%) | 26.67 | 25.735 | 375,229 |
| DGICB | 12.832▼ | -0.073 (-0.57%) | 12.832 | 12.832 | 650 |
| FNLC | 22.86▼ | -0.13 (-0.57%) | 23.47 | 22.86 | 24,478 |
| BRW | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 154,700 |
| TRST | 26.78▼ | -0.15 (-0.56%) | 27.0899 | 26.67 | 77,257 |
| ILPT | 3.64▼ | -0.02 (-0.55%) | 3.76 | 3.64 | 332,118 |
| ARBE | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.82 | 74,495 |
| OPOF | 14.70▼ | -0.08 (-0.54%) | 15.395 | 14.70 | 3,212 |
| ASHR | 24.17▼ | -0.13 (-0.53%) | 24.20 | 24.10 | 1,712,144 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| WTBA | 16.82▼ | -0.09 (-0.53%) | 17.13 | 16.535 | 15,626 |
| FSP | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.87 | 387,368 |
| SLGL | 0.935▼ | -0.005 (-0.53%) | 0.935 | 0.9122 | 15,611 |
| MHUA | 0.6362▼ | -0.0034 (-0.53%) | 0.65 | 0.6012 | 19,093 |
| ECOR | 5.62▼ | -0.03 (-0.53%) | 5.98 | 5.62 | 6,665 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| OHI | 30.26▼ | -0.16 (-0.53%) | 30.62 | 29.66 | 2,521,549 |
| GL | 66.39▼ | -0.35 (-0.52%) | 69.96 | 66.316 | 4,118,275 |
| HRZN | 11.43▼ | -0.06 (-0.52%) | 11.51 | 11.42 | 205,510 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| CUTR | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.8107 | 535,073 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| VMD | 7.84▼ | -0.04 (-0.51%) | 7.97 | 7.81 | 86,647 |
| HPP | 5.90▼ | -0.03 (-0.51%) | 5.99 | 5.7725 | 1,586,743 |
| TXG | 27.80▼ | -0.14 (-0.50%) | 28.35 | 27.40 | 1,792,088 |
| WRAP | 1.99▼ | -0.01 (-0.50%) | 2.0012 | 1.915 | 287,836 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| CODA | 6.00▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 10,656 |
| ELD | 26.8552▼ | -0.1341 (-0.50%) | 26.96 | 26.5901 | 3,167 |
| MVBF | 20.08▼ | -0.10 (-0.50%) | 20.60 | 19.85 | 15,597 |
| GPRE | 22.12▼ | -0.11 (-0.49%) | 22.21 | 21.35 | 987,248 |
| CIA | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.99 | 27,698 |
| DWSH | 7.46▼ | -0.0369 (-0.49%) | 7.52 | 7.41 | 67,291 |
| OCCI | 6.9795▼ | -0.0345 (-0.49%) | 7.04 | 6.96 | 97,705 |
| MMS | 81.04▼ | -0.40 (-0.49%) | 81.58 | 80.60 | 173,498 |
| OB | 4.07▼ | -0.02 (-0.49%) | 4.10 | 4.05 | 52,677 |
| INTA | 30.61▼ | -0.15 (-0.49%) | 31.44 | 30.36 | 525,173 |
| CTLP | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.07 | 202,223 |
| OIA | 6.15▼ | -0.03 (-0.49%) | 6.18 | 6.10 | 140,500 |
| CAE | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.51 | 499,589 |
| PARA | 12.38▼ | -0.06 (-0.48%) | 12.53 | 11.93 | 19,616,751 |
| KGRN | 19.4365▼ | -0.0938 (-0.48%) | 19.465 | 19.05 | 19,571 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| NEPH | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.06 | 26,048 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| BKLN | 21.00▼ | -0.10 (-0.47%) | 21.00 | 20.96 | 8,750,780 |
| LNN | 116.82▼ | -0.55 (-0.47%) | 118.02 | 116.085 | 107,395 |
| MBIO | 0.34▼ | -0.0016 (-0.47%) | 0.3985 | 0.3313 | 313,025 |
| DTF | 10.64▼ | -0.05 (-0.47%) | 10.77 | 10.64 | 3,600 |
| VAL | 68.16▼ | -0.32 (-0.47%) | 68.75 | 67.0349 | 538,929 |
| CALB | 21.32▼ | -0.10 (-0.47%) | 21.959 | 21.315 | 34,574 |
| XTWY | 39.546▼ | -0.185 (-0.47%) | 39.55 | 39.546 | 600 |