Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NNDM | 2.43▼ | -0.03 (-1.22%) | 2.48 | 2.385 | 844,180 |
| API | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.39 | 93,675 |
| OMGA | 2.42▼ | -0.135 (-5.28%) | 2.57 | 2.39 | 364,181 |
| NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |
| LUMO | 2.62▲ | +0.10 (+3.97%) | 2.76 | 2.41 | 12,387 |
| DC | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.42 | 300,338 |
| CVAC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.44 | 712,935 |
| DMAC | 2.49▼ | -0.11 (-4.23%) | 2.61 | 2.45 | 17,421 |
| LTBR | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.45 | 43,490 |
| HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| FLNT | 2.53▲ | +0.11 (+4.55%) | 2.75 | 2.46 | 47,296 |
| USEA | 2.48▼ | -0.05 (-1.98%) | 2.57 | 2.475 | 37,455 |
| OCX | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.49 | 38,158 |
| HGBL | 2.54 | +0.00 (+0.00%) | 2.5701 | 2.4924 | 140,694 |
| TRVG | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.50 | 21,179 |
| ARMP | 2.55▲ | +0.05 (+2.00%) | 2.80 | 2.50 | 31,040 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| BRBS | 2.53▼ | -0.02 (-0.78%) | 2.5955 | 2.53 | 99,207 |
| RBBN | 2.58▲ | +0.01 (+0.39%) | 2.6475 | 2.54 | 540,796 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| PFMT | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 196,038 |
| BTAI | 2.55▼ | -0.04 (-1.54%) | 2.6314 | 2.55 | 244,533 |
| LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
| PMD | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.56 | 740 |
| MMAT | 2.62▼ | -0.10 (-3.68%) | 2.8451 | 2.56 | 89,281 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| HIVE | 2.60 | +0.00 (+0.00%) | 2.6769 | 2.5605 | 1,840,598 |
| XIN | 2.60▼ | -0.09 (-3.35%) | 2.76 | 2.57 | 4,000 |
| UTSI | 2.63▼ | -0.03 (-1.13%) | 2.70 | 2.58 | 1,094 |
| KC | 2.66▲ | +0.05 (+1.92%) | 2.695 | 2.58 | 889,691 |
| MIN | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.58 | 170,500 |
| HUDI | 2.59▼ | -0.13 (-4.78%) | 2.70 | 2.58 | 12,595 |
| NRDY | 2.62 | +0.00 (+0.00%) | 2.71 | 2.59 | 592,004 |
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| FAX | 2.60▲ | +0.01 (+0.39%) | 2.615 | 2.59 | 536,198 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| BTG | 2.61▼ | -0.05 (-1.88%) | 2.72 | 2.60 | 10,992,166 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| BBD | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.60 | 16,564,710 |
| PLUG | 2.71▼ | -0.02 (-0.73%) | 2.79 | 2.615 | 25,401,075 |
| BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
| MCVT | 2.6246▼ | -0.0254 (-0.96%) | 2.6249 | 2.6246 | 583 |
| SYTA | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.63 | 33,714 |
| CVU | 2.70▲ | +0.03 (+1.12%) | 2.7572 | 2.64 | 30,935 |
| LOOP | 2.66▼ | -0.019 (-0.71%) | 2.7978 | 2.64 | 5,885 |
| FWBI | 2.84▼ | -0.06 (-2.07%) | 2.88 | 2.65 | 38,061 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |
| TPIC | 2.69▼ | -0.05 (-1.82%) | 2.8901 | 2.66 | 1,031,082 |
| DRTS | 2.66▼ | -0.03 (-1.12%) | 2.78 | 2.66 | 101,304 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| CMLS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.67 | 35,089 |
| BLDP | 2.69▼ | -0.03 (-1.10%) | 2.78 | 2.67 | 1,502,390 |
| SID | 2.72▼ | -0.03 (-1.09%) | 2.795 | 2.68 | 3,660,078 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| PDSB | 2.90▲ | +0.18 (+6.62%) | 3.015 | 2.69 | 1,128,164 |
| BGI | 2.9399▲ | +0.1149 (+4.07%) | 2.9399 | 2.70 | 8,561 |
| NCZ | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.71 | 230,200 |
| INBS | 2.80▲ | +0.12 (+4.48%) | 3.2799 | 2.72 | 165,230 |
| GFAI | 2.72▼ | -0.15 (-5.23%) | 2.9199 | 2.72 | 102,233 |
| TSE | 2.74▼ | -0.15 (-5.19%) | 2.97 | 2.72 | 284,555 |
| BB | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.73 | 6,907,645 |
| LUNA | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.73 | 622,345 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| GBIO | 2.78▼ | -0.20 (-6.71%) | 3.075 | 2.75 | 199,241 |
| CYH | 2.78▼ | -0.13 (-4.47%) | 2.915 | 2.75 | 2,144,757 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| VIGL | 2.75▼ | -0.17 (-5.82%) | 3.09 | 2.75 | 50,239 |
| OCC | 2.7608▼ | -0.0092 (-0.33%) | 2.7608 | 2.76 | 1,665 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
| ORGO | 2.86▲ | +0.07 (+2.51%) | 2.88 | 2.77 | 787,668 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| BOSC | 2.8296▲ | +0.0096 (+0.34%) | 2.84 | 2.815 | 4,897 |
| LNZA | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.82 | 297,023 |
| XRTX | 3.0501▼ | -0.1199 (-3.78%) | 3.16 | 2.83 | 30,589 |
| MULN | 2.91▲ | +0.03 (+1.04%) | 3.00 | 2.83 | 691,388 |
| CIK | 2.8594▼ | -0.0006 (-0.02%) | 2.87 | 2.84 | 225,126 |
| TV | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.84 | 950,463 |
| BFRG | 3.02▲ | +0.10 (+3.42%) | 3.0299 | 2.85 | 76,174 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| ENIC | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.87 | 169,816 |
| EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
| DSX | 2.89▼ | -0.01 (-0.34%) | 2.935 | 2.88 | 618,557 |
| RMNI | 2.895▼ | -0.045 (-1.53%) | 3.02 | 2.88 | 183,275 |
| TTOO | 2.99▲ | +0.05 (+1.70%) | 2.9997 | 2.88 | 106,827 |
| CPTN | 2.8801▲ | +0.0201 (+0.70%) | 2.8801 | 2.8801 | 492 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| BTOG | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 42,327 |
| CAMP | 2.91▼ | -0.09 (-3.00%) | 2.95 | 2.91 | 3,359 |
| NYCB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 9,381,356 |
| DBGI | 2.96▲ | +0.09 (+3.14%) | 3.1787 | 2.92 | 45,318 |
| JG | 2.92▼ | -0.1772 (-5.72%) | 2.92 | 2.92 | 621 |
| SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| JRSH | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.965 | 3,753 |