Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AYRO | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 33,942 |
| LPTH | 1.4099▼ | -0.0351 (-2.43%) | 1.46 | 1.395 | 29,933 |
| AREC | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 186,772 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| MGIH | 1.42▼ | -0.05 (-3.40%) | 1.52 | 1.40 | 13,858 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| CARV | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.40 | 37,056 |
| CVM | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.4055 | 82,052 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| CKPT | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.41 | 166,058 |
| SYPR | 1.42 | +0.00 (+0.00%) | 1.50 | 1.4101 | 58,759 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| IHT | 1.415▲ | +0.0438 (+3.19%) | 1.415 | 1.415 | 434 |
| SCYX | 1.47▼ | -0.03 (-2.00%) | 1.4899 | 1.42 | 120,233 |
| IOBT | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 47,203 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| ARBK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.43 | 130,917 |
| EFOI | 1.5001▼ | -0.0148 (-0.98%) | 1.521 | 1.43 | 2,796 |
| APYX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.43 | 68,488 |
| SFWL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.43 | 73,624 |
| GOVX | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.4399 | 23,449 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.509 | 1.44 | 52,788 |
| PRPL | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 221,789 |
| DRIO | 1.47▼ | -0.03 (-2.00%) | 1.502 | 1.44 | 44,645 |
| BMTX | 1.46▼ | -0.085 (-5.50%) | 1.5712 | 1.45 | 6,898 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| RMTI | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.45 | 210,170 |
| CENN | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.45 | 41,991 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| HCWB | 1.46▼ | -0.04 (-2.67%) | 1.525 | 1.4503 | 2,755 |
| ICAD | 1.48▼ | -0.08 (-5.13%) | 1.5574 | 1.46 | 110,829 |
| UBX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 17,141 |
| LL | 1.51 | +0.00 (+0.00%) | 1.51 | 1.46 | 228,789 |
| GGR | 1.50▲ | +0.02 (+1.35%) | 1.5061 | 1.46 | 77,337 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| DYAI | 1.49▼ | -0.01 (-0.67%) | 1.5098 | 1.47 | 3,277 |
| LGO | 1.495▼ | -0.035 (-2.29%) | 1.54 | 1.47 | 33,358 |
| BBLG | 1.52▼ | -0.0051 (-0.33%) | 1.5799 | 1.4701 | 15,177 |
| GROV | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 16,636 |
| GLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.48 | 251,595 |
| FTHM | 1.48▼ | -0.02 (-1.33%) | 1.5558 | 1.48 | 8,952 |
| TCBP | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.4825 | 143,462 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| OCUP | 1.535▲ | +0.005 (+0.33%) | 1.5567 | 1.50 | 110,754 |
| BKYI | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 4,808 |
| FREY | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.50 | 974,810 |
| MIST | 1.58▼ | -0.08 (-4.82%) | 1.6764 | 1.50 | 253,033 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| MTEM | 1.60▼ | -0.04 (-2.44%) | 1.6901 | 1.51 | 47,796 |
| WW | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.51 | 4,148,504 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 13,494 |
| COCP | 1.51▼ | -0.0459 (-2.95%) | 1.57 | 1.51 | 1,699 |
| LXRX | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.52 | 1,685,915 |
| PSTV | 1.665▲ | +0.065 (+4.06%) | 1.665 | 1.5201 | 5,262 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| SHPW | 1.63▲ | +0.013 (+0.80%) | 1.63 | 1.53 | 3,587 |
| RLYB | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.54 | 324,917 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
| VNET | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.54 | 1,010,000 |
| LIFE | 1.595▼ | -0.005 (-0.31%) | 1.62 | 1.5402 | 306,541 |
| EXFY | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.545 | 497,620 |
| RERE | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.55 | 673,003 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| AMPX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.56 | 297,546 |
| QSI | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.56 | 427,453 |
| ECX | 1.60▲ | +0.07 (+4.58%) | 1.6942 | 1.56 | 6,174 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.56 | 15,545 |
| RXT | 1.68▲ | +0.05 (+3.07%) | 1.71 | 1.565 | 881,023 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.70 | 1.5684 | 97,630 |
| BCOV | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.57 | 153,740 |
| RCG | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 10,008 |
| HUSA | 1.62▼ | -0.08 (-4.71%) | 1.6788 | 1.58 | 537,235 |
| CTMX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 286,317 |
| TC | 1.61▼ | -0.10 (-5.85%) | 1.6848 | 1.58 | 6,943 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| CARM | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 112,550 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| UUU | 1.62▼ | -0.0025 (-0.15%) | 1.6367 | 1.60 | 9,140 |
| GTEC | 1.60▼ | -0.09 (-5.33%) | 1.69 | 1.60 | 14,183 |
| TUYA | 1.61▼ | -0.04 (-2.42%) | 1.665 | 1.60 | 131,040 |
| BFRI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6049 | 26,034 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| BBAI | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.61 | 2,621,859 |
| CERS | 1.70▲ | +0.04 (+2.41%) | 1.715 | 1.61 | 951,750 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| RDI | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 20,039 |
| RPHM | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.62 | 119,607 |
| ENG | 1.63▼ | -0.045 (-2.69%) | 1.7399 | 1.622 | 5,681 |
| ADIL | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.622 | 139,805 |
| CPOP | 1.67▲ | +0.005 (+0.30%) | 1.7365 | 1.63 | 15,101 |
| BTBD | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 158 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.64 | 36,900 |
| VOR | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.65 | 172,909 |
| EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |