Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MD | 9.01▲ | +0.14 (+1.58%) | 9.25 | 8.80 | 546,382 |
| XPP | 14.7954▲ | +0.2314 (+1.59%) | 15.00 | 14.64 | 7,402 |
| TBNK | 7.65▲ | +0.12 (+1.59%) | 7.8899 | 7.48 | 34,614 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| NURO | 4.44▲ | +0.07 (+1.60%) | 4.52 | 4.2101 | 25,475 |
| OPRA | 12.68▲ | +0.20 (+1.60%) | 13.02 | 12.35 | 705,399 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| SACH | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.085 | 385,254 |
| BE | 11.31▲ | +0.18 (+1.62%) | 11.905 | 11.05 | 4,543,733 |
| BSBR | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.445 | 654,536 |
| JRSH | 3.1401▲ | +0.0501 (+1.62%) | 3.15 | 3.0399 | 4,836 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |
| DX | 11.86▲ | +0.19 (+1.63%) | 12.02 | 11.72 | 1,378,949 |
| KC | 3.12▲ | +0.05 (+1.63%) | 3.225 | 3.04 | 450,014 |
| FDBC | 46.14▲ | +0.74 (+1.63%) | 46.14 | 46.13 | 4,899 |
| MMV | 0.5361▲ | +0.0086 (+1.63%) | 0.5637 | 0.5286 | 15,972 |
| GETY | 3.74▲ | +0.06 (+1.63%) | 3.78 | 3.67 | 303,907 |
| MRCY | 28.66▲ | +0.46 (+1.63%) | 29.41 | 27.94 | 431,429 |
| DRMA | 0.3325▲ | +0.0054 (+1.65%) | 0.3395 | 0.325 | 8,237 |
| KFRC | 62.78▲ | +1.02 (+1.65%) | 63.52 | 61.96 | 92,954 |
| BKSY | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.21 | 479,754 |
| CRBU | 3.69▲ | +0.06 (+1.65%) | 3.85 | 3.61 | 1,739,934 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| NNDM | 2.45▲ | +0.04 (+1.66%) | 2.525 | 2.39 | 708,720 |
| YORW | 36.10▲ | +0.59 (+1.66%) | 36.44 | 35.68 | 56,300 |
| WST | 363.43▲ | +5.95 (+1.66%) | 368.46 | 355.65 | 539,802 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| SLRN | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.19 | 1,142,953 |
| ECPG | 41.78▲ | +0.69 (+1.68%) | 42.53 | 40.85 | 127,765 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| WOW | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.549 | 396,528 |
| FLNC | 18.14▲ | +0.30 (+1.68%) | 19.05 | 17.53 | 2,445,512 |
| BGNE | 156.53▲ | +2.59 (+1.68%) | 157.89 | 154.30 | 176,901 |
| BTO | 27.71▲ | +0.46 (+1.69%) | 28.13 | 27.39 | 35,100 |
| TCBI | 58.37▲ | +0.97 (+1.69%) | 59.51 | 57.71 | 420,759 |
| GTLB | 53.36▲ | +0.89 (+1.70%) | 54.89 | 51.88 | 1,852,693 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| NERV | 2.40▲ | +0.0401 (+1.70%) | 2.41 | 2.312 | 15,793 |
| UCBI | 25.66▲ | +0.43 (+1.70%) | 26.18 | 25.46 | 654,326 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| EB | 5.37▲ | +0.09 (+1.70%) | 5.55 | 5.29 | 1,279,707 |
| UBT | 17.86▲ | +0.30 (+1.71%) | 18.05 | 17.56 | 101,445 |
| INCY | 52.94▲ | +0.89 (+1.71%) | 53.98 | 51.75 | 3,575,987 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| SMAR | 38.48▲ | +0.65 (+1.72%) | 39.52 | 37.805 | 1,338,977 |
| FLGT | 20.70▲ | +0.35 (+1.72%) | 21.14 | 20.10 | 136,518 |
| IRDM | 31.32▲ | +0.53 (+1.72%) | 31.81 | 30.5109 | 918,639 |
| PRI | 215.51▲ | +3.65 (+1.72%) | 218.95 | 211.53 | 175,201 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| GCO | 25.75▲ | +0.44 (+1.74%) | 26.43 | 25.30 | 84,724 |
| KW | 8.74▲ | +0.15 (+1.75%) | 8.965 | 8.56 | 768,604 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| GSBC | 52.30▲ | +0.90 (+1.75%) | 52.73 | 51.68 | 21,924 |
| SIBN | 14.51▲ | +0.25 (+1.75%) | 14.855 | 14.225 | 257,161 |
| DAIO | 2.90▲ | +0.05 (+1.75%) | 2.98 | 2.861 | 33,887 |
| LGVN | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.69 | 144,005 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| RC | 8.67▲ | +0.15 (+1.76%) | 8.8001 | 8.51 | 1,236,729 |
| CRMT | 58.25▲ | +1.01 (+1.76%) | 59.84 | 57.24 | 56,155 |
| REBN | 1.44▲ | +0.025 (+1.77%) | 1.49 | 1.40 | 5,604 |
| RCUS | 15.50▲ | +0.27 (+1.77%) | 16.38 | 15.13 | 613,059 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| SCYX | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.61 | 63,820 |
| MSGM | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.27 | 4,835 |
| QMCO | 0.485▲ | +0.0085 (+1.78%) | 0.4952 | 0.4571 | 56,098 |
| TWLO | 60.95▲ | +1.07 (+1.79%) | 62.17 | 59.705 | 2,014,100 |
| BB | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.78 | 5,143,663 |
| CAC | 31.78▲ | +0.56 (+1.79%) | 32.20 | 31.29 | 42,550 |
| FRBA | 11.89▲ | +0.21 (+1.80%) | 12.07 | 11.74 | 35,700 |
| BANR | 44.42▲ | +0.79 (+1.81%) | 45.38 | 43.93 | 186,267 |
| ACNB | 33.13▲ | +0.59 (+1.81%) | 34.50 | 32.24 | 12,270 |
| JOB | 0.32▲ | +0.0057 (+1.81%) | 0.3214 | 0.307 | 91,423 |
| FREY | 1.68▲ | +0.03 (+1.82%) | 1.795 | 1.67 | 856,196 |
| BRDG | 6.70▲ | +0.12 (+1.82%) | 6.87 | 6.62 | 114,979 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.58 | 5.50 | 29,512 |
| CRD.A | 9.45▲ | +0.17 (+1.83%) | 9.68 | 9.31 | 71,900 |
| TGNA | 13.89▲ | +0.25 (+1.83%) | 13.995 | 13.70 | 1,775,881 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| PCSA | 2.22▲ | +0.04 (+1.83%) | 2.33 | 2.0881 | 256,731 |
| PPSI | 3.87▲ | +0.07 (+1.84%) | 3.925 | 3.80 | 34,493 |
| ESCA | 12.69▲ | +0.23 (+1.85%) | 12.7652 | 12.34 | 18,707 |
| STHO | 12.11▲ | +0.22 (+1.85%) | 12.32 | 11.9775 | 21,556 |
| PMTS | 17.57▲ | +0.32 (+1.86%) | 17.93 | 17.11 | 18,913 |
| FSBW | 31.75▲ | +0.58 (+1.86%) | 31.88 | 31.12 | 21,364 |
| PCH | 40.76▲ | +0.75 (+1.87%) | 42.065 | 40.53 | 600,098 |
| GTEC | 1.63▲ | +0.03 (+1.87%) | 1.6308 | 1.5701 | 16,282 |
| KVHI | 4.89▲ | +0.09 (+1.87%) | 4.94 | 4.77 | 71,764 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.14 | 626,664 |
| RVP | 1.09▲ | +0.0201 (+1.88%) | 1.09 | 1.06 | 20,310 |
| GRTX | 0.1898▲ | +0.0035 (+1.88%) | 0.1923 | 0.1838 | 750,818 |
| TUP | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 398,887 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| SMX | 0.1508▲ | +0.0028 (+1.89%) | 0.1525 | 0.1457 | 212,523 |