Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AWP | 3.65▼ | -0.06 (-1.62%) | 3.68 | 3.63 | 241,800 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| PGRU | 3.65▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 132,167 |
| IFBD | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.64 | 41,646 |
| PPSI | 3.92▲ | +0.24 (+6.52%) | 3.94 | 3.65 | 111,127 |
| QIPT | 3.66▼ | -0.18 (-4.69%) | 3.78 | 3.66 | 106,068 |
| SSP | 3.69▼ | -0.115 (-3.02%) | 3.875 | 3.68 | 494,603 |
| HIO | 3.72 | +0.00 (+0.00%) | 3.73 | 3.69 | 355,100 |
| AMTX | 4.03▲ | +0.11 (+2.81%) | 4.03 | 3.70 | 642,223 |
| XYF | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.71 | 3,770 |
| CRBU | 3.76▼ | -0.09 (-2.34%) | 3.84 | 3.71 | 1,632,852 |
| TORO | 3.99▲ | +0.22 (+5.84%) | 4.11 | 3.72 | 36,792 |
| NAT | 3.86▲ | +0.07 (+1.85%) | 3.875 | 3.735 | 1,892,296 |
| AKYA | 3.82▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 88,258 |
| XBIO | 3.7759▼ | -0.0741 (-1.92%) | 3.975 | 3.75 | 1,655 |
| SSSS | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.75 | 54,523 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| VSTA | 3.7898▼ | -0.0102 (-0.27%) | 3.80 | 3.78 | 4,403 |
| ALTM | 3.97▲ | +0.10 (+2.58%) | 3.98 | 3.79 | 7,557,767 |
| INNV | 3.80▼ | -0.19 (-4.76%) | 4.25 | 3.80 | 26,874 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| CINT | 3.88▼ | -0.03 (-0.77%) | 3.96 | 3.83 | 82,103 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EXAI | 3.99▼ | -0.14 (-3.39%) | 4.13 | 3.86 | 472,912 |
| GETY | 3.90▼ | -0.11 (-2.74%) | 3.95 | 3.86 | 312,015 |
| ALDX | 3.94 | +0.00 (+0.00%) | 4.045 | 3.86 | 462,606 |
| ACHR | 3.98▲ | +0.01 (+0.25%) | 4.0182 | 3.87 | 3,712,172 |
| EVLV | 3.94▼ | -0.15 (-3.67%) | 3.99 | 3.87 | 952,072 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 2,100 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| OWLT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.89 | 5,195 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| ISPO | 3.90▼ | -0.095 (-2.38%) | 3.90 | 3.90 | 248 |
| LYT | 4.16▲ | +0.04 (+0.97%) | 4.24 | 3.90 | 101,527 |
| TURN | 3.90▼ | -0.01 (-0.26%) | 3.9475 | 3.90 | 10,490 |
| LPL | 3.96▼ | -0.09 (-2.22%) | 4.02 | 3.90 | 164,131 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| VTYX | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.94 | 560,416 |
| PETS | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.95 | 383,467 |
| CLPR | 3.97▼ | -0.16 (-3.87%) | 4.11 | 3.95 | 46,904 |
| AUTL | 4.08▼ | -0.13 (-3.09%) | 4.29 | 3.96 | 3,872,803 |
| HLLY | 4.07▼ | -0.03 (-0.73%) | 4.085 | 4.00 | 411,057 |
| QRTEB | 4.00▼ | -0.12 (-2.91%) | 4.13 | 4.00 | 3,667 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| ELSE | 4.0201▼ | -0.1099 (-2.66%) | 4.2488 | 4.0201 | 288 |
| OB | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.03 | 61,706 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| ATIP | 4.18▲ | +0.1199 (+2.95%) | 4.19 | 4.05 | 1,069 |
| BVS | 4.07▼ | -0.08 (-1.93%) | 4.15 | 4.06 | 71,893 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| HSAI | 4.17▼ | -0.11 (-2.57%) | 4.21 | 4.08 | 234,706 |
| CIM | 4.15▼ | -0.01 (-0.24%) | 4.165 | 4.0807 | 1,583,069 |
| JDST | 4.11▼ | -0.20 (-4.64%) | 4.43 | 4.085 | 15,336,790 |
| MIND | 4.10▼ | -0.16 (-3.76%) | 4.20 | 4.10 | 663 |
| BON | 4.32▲ | +0.11 (+2.61%) | 4.49 | 4.1001 | 28,484 |
| NOTV | 4.29▼ | -0.38 (-8.14%) | 4.59 | 4.105 | 523,271 |
| AMBI | 4.19▼ | -0.1488 (-3.43%) | 4.19 | 4.11 | 591 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| SOTK | 4.2499▲ | +0.02 (+0.47%) | 4.2499 | 4.115 | 8,078 |
| SLNG | 4.145▼ | -0.01 (-0.24%) | 4.17 | 4.1199 | 1,048 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| SLND | 4.19▼ | -0.22 (-4.99%) | 4.49 | 4.16 | 16,855 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| SELF | 4.20 | +0.00 (+0.00%) | 4.27 | 4.18 | 11,411 |
| INZY | 4.33▼ | -0.07 (-1.59%) | 4.4892 | 4.18 | 627,485 |
| MSOX | 4.20▼ | -0.46 (-9.87%) | 4.62 | 4.19 | 2,070,000 |
| EGRX | 4.24▼ | -0.31 (-6.81%) | 4.50 | 4.19 | 130,193 |
| NURO | 4.41▲ | +0.08 (+1.85%) | 4.56 | 4.21 | 7,135 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.395 | 4.21 | 20,349 |
| SLRN | 4.24▼ | -0.33 (-7.22%) | 4.65 | 4.22 | 723,193 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| ARKO | 4.34▼ | -0.03 (-0.69%) | 4.35 | 4.24 | 290,682 |
| DLTH | 4.30▲ | +0.01 (+0.23%) | 4.33 | 4.24 | 38,060 |
| SCPH | 4.35▼ | -0.15 (-3.33%) | 4.55 | 4.27 | 187,355 |
| MBRX | 4.3082▼ | -0.0418 (-0.96%) | 4.4999 | 4.28 | 22,596 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.28 | 234,900 |
| TELA | 4.39▼ | -0.06 (-1.35%) | 4.44 | 4.30 | 88,584 |
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| MRKR | 4.365▼ | -0.035 (-0.80%) | 4.57 | 4.3316 | 3,381 |
| TTI | 4.47▲ | +0.02 (+0.45%) | 4.50 | 4.34 | 1,040,593 |
| EHTH | 4.42▼ | -0.10 (-2.21%) | 4.49 | 4.34 | 232,763 |
| ITI | 4.35▼ | -0.12 (-2.68%) | 4.44 | 4.34 | 114,618 |
| BDN | 4.40▼ | -0.11 (-2.44%) | 4.44 | 4.345 | 1,564,102 |
| QURE | 4.54▼ | -0.02 (-0.44%) | 4.68 | 4.35 | 505,895 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| CELZ | 4.40▼ | -0.41 (-8.52%) | 4.80 | 4.35 | 21,478 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.35 | 8,289 |
| MPW | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.38 | 8,265,350 |
| LAC | 4.42▼ | -0.07 (-1.56%) | 4.49 | 4.395 | 4,393,580 |
| BENF | 4.43▼ | -0.18 (-3.90%) | 4.55 | 4.40 | 26,774 |
| OABI | 4.43▼ | -0.13 (-2.85%) | 4.52 | 4.41 | 586,988 |
| SNPX | 4.413▼ | -0.147 (-3.22%) | 4.60 | 4.413 | 3,503 |
| TERN | 4.64▼ | -0.11 (-2.32%) | 4.72 | 4.42 | 597,554 |
| VNDA | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.43 | 922,100 |
| ACHV | 4.575▲ | +0.035 (+0.77%) | 4.66 | 4.43 | 56,633 |
| CVV | 4.48▼ | -0.0798 (-1.75%) | 4.55 | 4.4393 | 2,005 |