Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRD.A | 9.35▼ | -0.48 (-4.88%) | 9.89 | 8.95 | 80,022 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| MD | 9.33▲ | +0.21 (+2.30%) | 9.37 | 9.15 | 450,597 |
| EGF | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.30 | 101 |
| CMTG | 9.29▲ | +0.16 (+1.75%) | 9.4528 | 9.18 | 339,427 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| GDOT | 9.22▼ | -0.10 (-1.07%) | 9.56 | 9.21 | 317,286 |
| EDOC | 9.215▲ | +0.205 (+2.28%) | 9.34 | 9.17 | 6,860 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| DRIP | 9.18▼ | -0.15 (-1.61%) | 9.4124 | 9.1276 | 1,362,927 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| PBFS | 9.15▲ | +0.16 (+1.78%) | 9.27 | 8.93 | 19,130 |
| HDSN | 9.13▲ | +0.03 (+0.33%) | 9.49 | 8.75 | 1,091,323 |
| GAMB | 9.12▲ | +0.08 (+0.88%) | 9.13 | 9.00 | 86,359 |
| IVR | 9.11▲ | +0.09 (+1.00%) | 9.29 | 9.05 | 929,385 |
| CTEC | 9.10▲ | +0.15 (+1.68%) | 9.185 | 9.03 | 8,674 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| XPEV | 9.06▼ | -0.34 (-3.62%) | 9.2971 | 8.93 | 16,414,736 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| GOGO | 9.02▼ | -0.09 (-0.99%) | 9.375 | 9.005 | 987,994 |
| SOI | 9.01▲ | +0.03 (+0.33%) | 9.12 | 8.97 | 218,056 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| IONQ | 8.94▼ | -0.06 (-0.67%) | 9.31 | 8.91 | 3,924,288 |
| CPSS | 8.91▲ | +0.13 (+1.48%) | 9.1399 | 8.66 | 28,040 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| RXRX | 8.84▲ | +0.05 (+0.57%) | 9.40 | 8.70 | 3,982,464 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| KW | 8.75▼ | -0.01 (-0.11%) | 9.07 | 8.67 | 804,226 |
| MRBK | 8.75▼ | -0.14 (-1.57%) | 9.31 | 8.69 | 36,968 |
| GDS | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.505 | 1,002,668 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| LXP | 8.72▲ | +0.12 (+1.40%) | 8.86 | 8.67 | 1,946,696 |
| RC | 8.66▲ | +0.04 (+0.46%) | 8.85 | 8.615 | 1,382,193 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| HTBK | 8.44▲ | +0.23 (+2.80%) | 8.445 | 8.27 | 340,077 |
| GMRE | 8.40▲ | +0.07 (+0.84%) | 8.49 | 8.35 | 356,267 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| BYND | 8.23▲ | +0.98 (+13.52%) | 8.29 | 7.28 | 3,594,280 |
| DUST | 8.20▲ | +0.04 (+0.49%) | 8.3599 | 8.00 | 9,517,278 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| SDA | 8.19▼ | -0.31 (-3.65%) | 8.76 | 8.13 | 260,330 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| IRWD | 8.12▼ | -0.18 (-2.17%) | 8.45 | 8.10 | 1,863,557 |
| TSLL | 8.11▲ | +0.10 (+1.25%) | 8.43 | 7.87 | 24,486,380 |
| WKME | 8.11▲ | +0.32 (+4.11%) | 8.13 | 7.81 | 248,393 |
| TBNK | 8.09▲ | +0.17 (+2.15%) | 8.23 | 7.92 | 31,664 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| EBON | 8.04▲ | +0.28 (+3.61%) | 8.20 | 7.905 | 7,607 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| WIA | 8.00▲ | +0.09 (+1.14%) | 8.00 | 7.9515 | 40,578 |
| UNL | 7.99▲ | +0.11 (+1.40%) | 8.05 | 7.85 | 47,471 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
| MFIN | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.84 | 43,476 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| DRN | 7.92▲ | +0.19 (+2.46%) | 8.2503 | 7.86 | 2,045,845 |
| AURA | 7.89▲ | +0.12 (+1.54%) | 8.11 | 7.86 | 100,857 |
| NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| EBR | 7.78▲ | +0.15 (+1.97%) | 7.93 | 7.76 | 1,007,669 |
| PLCE | 7.78▲ | +0.06 (+0.78%) | 8.31 | 7.53 | 488,737 |
| PLTK | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 734,113 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |