Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFI | 5.52▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 61,276 |
| GGT | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 25,200 |
| HYDR | 5.49▼ | -0.05 (-0.90%) | 5.50 | 5.402 | 38,960 |
| YEXT | 5.47▼ | -0.23 (-4.04%) | 5.65 | 5.425 | 798,348 |
| ADTN | 5.47▲ | +0.08 (+1.48%) | 5.71 | 5.38 | 1,096,298 |
| FF | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.39 | 243,922 |
| EB | 5.45▼ | -0.14 (-2.50%) | 5.54 | 5.38 | 1,256,187 |
| RMBL | 5.45▲ | +0.56 (+11.45%) | 5.52 | 5.1182 | 194,007 |
| QS | 5.44▼ | -0.14 (-2.51%) | 5.505 | 5.34 | 4,142,033 |
| MRM | 5.41▲ | +0.2263 (+4.37%) | 5.45 | 5.01 | 1,536 |
| GLBZ | 5.40▲ | +0.25 (+4.85%) | 5.40 | 5.325 | 14,993 |
| GENI | 5.38▼ | -0.04 (-0.74%) | 5.84 | 5.31 | 4,092,745 |
| HSAI | 5.37▲ | +0.34 (+6.76%) | 5.38 | 4.85 | 695,495 |
| PRME | 5.36▼ | -0.21 (-3.77%) | 5.52 | 5.17 | 644,082 |
| EHTH | 5.36▲ | +0.05 (+0.94%) | 5.53 | 5.16 | 324,778 |
| DH | 5.35▼ | -1.90 (-26.21%) | 5.355 | 4.38 | 5,269,088 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.52 | 5.07 | 83,827 |
| SEAT | 5.35▼ | -0.06 (-1.11%) | 5.40 | 5.18 | 1,850,905 |
| SSRM | 5.33▼ | -0.11 (-2.02%) | 5.46 | 5.295 | 3,025,393 |
| OSUR | 5.31▼ | -0.23 (-4.15%) | 5.53 | 5.295 | 812,634 |
| WISH | 5.30▼ | -0.11 (-2.03%) | 5.37 | 5.20 | 496,100 |
| MPAA | 5.28▲ | +0.01 (+0.19%) | 5.47 | 5.14 | 216,364 |
| SGBX | 5.28▲ | +0.46 (+9.54%) | 5.36 | 4.57 | 701,545 |
| GLUE | 5.26▼ | -0.42 (-7.39%) | 5.69 | 5.17 | 137,485 |
| MTLS | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.18 | 68,408 |
| LGL | 5.24▲ | +0.01 (+0.19%) | 5.4819 | 5.10 | 8,051 |
| HIMX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.17 | 350,988 |
| PSEC | 5.22▼ | -0.04 (-0.76%) | 5.28 | 5.22 | 1,404,617 |
| NIO | 5.22▼ | -0.29 (-5.26%) | 5.28 | 5.11 | 54,908,672 |
| AGL | 5.19▲ | +0.21 (+4.22%) | 5.58 | 4.775 | 7,729,143 |
| EVO | 5.19▲ | +0.05 (+0.97%) | 5.23 | 5.14 | 41,913 |
| ALEC | 5.19▼ | -0.11 (-2.08%) | 5.30 | 5.08 | 325,450 |
| FATH | 5.18 | +0.00 (+0.00%) | 5.18 | 5.07 | 1,576 |
| HDRO | 5.17▼ | -0.02 (-0.39%) | 5.17 | 5.11 | 7,221 |
| PRE | 5.17▼ | -0.34 (-6.17%) | 5.61 | 5.17 | 17,703 |
| HPP | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.11 | 1,701,968 |
| ZVRA | 5.16▼ | -0.015 (-0.29%) | 5.235 | 4.80 | 226,716 |
| FIGS | 5.15▲ | +0.15 (+3.00%) | 5.16 | 4.91 | 3,654,572 |
| AUPH | 5.15▲ | +0.03 (+0.59%) | 5.20 | 5.035 | 931,132 |
| RLGT | 5.14▲ | +0.02 (+0.39%) | 5.175 | 5.09 | 63,384 |
| MGTX | 5.14▼ | -0.24 (-4.46%) | 5.46 | 5.10 | 105,172 |
| VOXX | 5.13▼ | -0.52 (-9.20%) | 5.70 | 5.075 | 81,076 |
| CATO | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.00 | 105,488 |
| BCRX | 5.10▼ | -0.16 (-3.04%) | 5.42 | 5.04 | 3,789,588 |
| LND | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.00 | 37,900 |
| CFFN | 5.07▲ | +0.01 (+0.20%) | 5.12 | 4.97 | 773,030 |
| SHCO | 5.05▼ | -0.10 (-1.94%) | 5.14 | 5.00 | 352,881 |
| ARKO | 5.04▲ | +0.76 (+17.76%) | 5.24 | 4.52 | 1,539,182 |
| EDIT | 5.035▼ | -0.645 (-11.36%) | 5.40 | 4.91 | 4,346,916 |
| ACCO | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.89 | 358,797 |
| KVHI | 5.01▼ | -0.09 (-1.76%) | 5.115 | 5.00 | 84,721 |
| INVE | 5.01▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 87,979 |
| SBT | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 17,196 |
| YTEN | 5.00▲ | +0.17 (+3.52%) | 5.2999 | 4.9101 | 41,949 |
| MX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.925 | 127,723 |
| CHGG | 4.96▼ | -0.10 (-1.98%) | 5.18 | 4.96 | 3,521,345 |
| ASYS | 4.96▲ | +0.21 (+4.42%) | 4.9739 | 4.72 | 27,607 |
| OPAL | 4.95▲ | +0.07 (+1.43%) | 5.08 | 4.82 | 227,748 |
| GB | 4.90▼ | -0.15 (-2.97%) | 5.12 | 4.90 | 33,658 |
| JOBY | 4.89▼ | -0.48 (-8.94%) | 5.345 | 4.85 | 8,500,483 |
| QURE | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.735 | 597,722 |
| OBIO | 4.88▼ | -0.10 (-2.01%) | 5.05 | 4.84 | 16,442 |
| TPCS | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 1,385 |
| CSBR | 4.86▲ | +0.12 (+2.53%) | 4.93 | 4.60 | 2,555 |
| WALD | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.6601 | 90,145 |
| HTZ | 4.84▼ | -0.13 (-2.62%) | 4.975 | 4.80 | 4,920,611 |
| AINC | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 25,523 |
| ICL | 4.83▼ | -0.07 (-1.43%) | 4.84 | 4.79 | 250,719 |
| ATIP | 4.83▲ | +0.18 (+3.87%) | 5.0199 | 4.5511 | 1,917 |
| ANVS | 4.82▼ | -0.53 (-9.91%) | 5.30 | 4.79 | 420,355 |
| TELA | 4.80▼ | -0.12 (-2.44%) | 4.94 | 4.795 | 80,177 |
| CIO | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.73 | 64,701 |
| SLRN | 4.79▲ | +0.17 (+3.68%) | 4.828 | 4.45 | 538,842 |
| EFXT | 4.78▼ | -1.33 (-21.77%) | 5.55 | 4.70 | 633,218 |
| WINT | 4.77▲ | +0.37 (+8.41%) | 4.8799 | 4.42 | 37,532 |
| PCT | 4.77▼ | -0.25 (-4.98%) | 4.96 | 4.61 | 2,296,594 |
| BENF | 4.75▼ | -0.80 (-14.41%) | 5.56 | 4.60 | 639,804 |
| YALA | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.725 | 254,500 |
| EGRX | 4.75 | +0.00 (+0.00%) | 4.93 | 4.71 | 69,831 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| HOUS | 4.73▼ | -0.26 (-5.21%) | 4.92 | 4.695 | 1,094,436 |
| ZURA | 4.71▲ | +0.07 (+1.51%) | 4.87 | 4.56 | 92,674 |
| BTTR | 4.71▼ | -0.09 (-1.87%) | 4.85 | 4.52 | 30,884 |
| CVV | 4.705▼ | -0.015 (-0.32%) | 4.75 | 4.70 | 4,354 |
| EDBL | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.511 | 68,053 |
| MBRX | 4.70▼ | -0.39 (-7.66%) | 5.3168 | 4.70 | 57,704 |
| OLO | 4.70▲ | +0.01 (+0.21%) | 5.59 | 4.61 | 2,568,553 |
| SCPH | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 159,416 |
| LESL | 4.69▼ | -0.22 (-4.48%) | 4.84 | 4.6179 | 7,012,413 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| QUAD | 4.67▲ | +0.16 (+3.55%) | 4.69 | 4.44 | 130,297 |
| SBSW | 4.66▼ | -0.25 (-5.09%) | 4.76 | 4.64 | 5,352,768 |
| SGLY | 4.6516▼ | -0.0484 (-1.03%) | 4.69 | 4.6516 | 745 |
| SNPX | 4.65▼ | -0.03 (-0.64%) | 4.77 | 4.52 | 38,974 |
| WOW | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.475 | 1,418,229 |
| GSUN | 4.64▼ | -0.38 (-7.57%) | 4.94 | 4.38 | 853,724 |
| INZY | 4.64▲ | +0.04 (+0.87%) | 4.65 | 4.49 | 392,062 |
| STKS | 4.63▼ | -0.17 (-3.54%) | 4.7999 | 4.36 | 283,174 |
| TSI | 4.60▲ | +0.01 (+0.22%) | 4.62 | 4.58 | 117,700 |
| EDD | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 154,400 |