Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| SSBI | 9.05▼ | -0.92 (-9.23%) | 9.792 | 8.91 | 12,307 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| LABD | 9.03▼ | -1.03 (-10.24%) | 10.01 | 8.28 | 21,239,816 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| MD | 9.01▲ | +0.14 (+1.58%) | 9.25 | 8.80 | 546,382 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| PBFS | 8.89▲ | +0.035 (+0.40%) | 8.945 | 8.80 | 13,243 |
| EDOC | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.73 | 4,152 |
| SOI | 8.87▲ | +0.06 (+0.68%) | 9.005 | 8.77 | 373,325 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| MHH | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.82 | 1,368 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| ZYME | 8.76▲ | +0.18 (+2.10%) | 9.00 | 8.55 | 447,030 |
| CPSS | 8.75▲ | +0.19 (+2.22%) | 8.95 | 8.58 | 27,551 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| ETNB | 8.75▲ | +0.24 (+2.82%) | 9.14 | 8.54 | 959,115 |
| KW | 8.74▲ | +0.15 (+1.75%) | 8.965 | 8.56 | 768,604 |
| VIR | 8.74▲ | +0.28 (+3.31%) | 8.99 | 8.31 | 1,655,404 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| CMTG | 8.72▲ | +0.02 (+0.23%) | 8.955 | 8.67 | 411,519 |
| JRVR | 8.70▼ | -0.19 (-2.14%) | 9.17 | 8.69 | 420,419 |
| HLF | 8.68▲ | +0.03 (+0.35%) | 8.905 | 8.50 | 2,320,810 |
| RC | 8.67▲ | +0.15 (+1.76%) | 8.8001 | 8.51 | 1,236,729 |
| RCEL | 8.65▲ | +0.25 (+2.98%) | 8.96 | 8.4031 | 185,248 |
| RDCM | 8.64▼ | -0.16 (-1.82%) | 9.00 | 8.60 | 34,325 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.79 | 8.60 | 33,235 |
| WB | 8.58▼ | -0.04 (-0.46%) | 8.79 | 8.57 | 847,400 |
| NFBK | 8.57▲ | +0.23 (+2.76%) | 8.80 | 8.33 | 323,224 |
| IRBT | 8.56 | +0.00 (+0.00%) | 8.935 | 8.35 | 1,705,973 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| BGSF | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.45 | 30,920 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| LXU | 8.47▼ | -0.83 (-8.92%) | 9.305 | 8.295 | 739,319 |
| INSE | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.305 | 113,524 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| LXP | 8.45▲ | +0.10 (+1.20%) | 8.60 | 8.36 | 2,846,484 |
| LOCO | 8.44▼ | -0.08 (-0.94%) | 8.57 | 8.395 | 277,393 |
| DECA | 8.44▼ | -0.10 (-1.17%) | 9.0898 | 8.34 | 33,658 |
| WIW | 8.42▲ | +0.01 (+0.12%) | 8.45 | 8.39 | 110,800 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| ORC | 8.42▲ | +0.09 (+1.08%) | 8.5825 | 8.33 | 1,562,782 |
| VOD | 8.41 | +0.00 (+0.00%) | 8.49 | 8.38 | 3,905,036 |
| RXRX | 8.34▲ | +0.52 (+6.65%) | 8.75 | 7.73 | 5,750,115 |
| EPV | 8.28▲ | +0.04 (+0.49%) | 8.3124 | 8.08 | 95,479 |
| TIXT | 8.27▼ | -0.14 (-1.66%) | 8.47 | 8.26 | 428,286 |
| VLRS | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.945 | 278,914 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| IRWD | 8.22▲ | +0.47 (+6.06%) | 8.43 | 7.71 | 3,384,565 |
| GTN.A | 8.19▲ | +0.35 (+4.46%) | 8.19 | 8.19 | 200 |
| CYD | 8.19▼ | -0.19 (-2.27%) | 8.34 | 8.15 | 10,089 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| BAK | 8.16▼ | -0.04 (-0.49%) | 8.31 | 8.06 | 629,992 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| GMRE | 8.12▲ | +0.01 (+0.12%) | 8.30 | 8.10 | 765,686 |
| XPEV | 8.12▼ | -0.01 (-0.12%) | 8.30 | 7.985 | 13,997,400 |
| EFU | 8.1144▲ | +0.0476 (+0.59%) | 8.24 | 7.96 | 6,632 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| LGVC | 8.11▲ | +1.355 (+20.06%) | 8.56 | 6.48 | 60,704 |
| EBON | 8.10▲ | +0.51 (+6.72%) | 8.14 | 7.67 | 15,022 |
| MTEX | 8.07▼ | -0.2057 (-2.49%) | 8.07 | 8.07 | 357 |
| EVRI | 8.04▼ | -0.13 (-1.59%) | 8.33 | 7.99 | 1,042,568 |
| DENN | 8.04▲ | +0.02 (+0.25%) | 8.13 | 7.825 | 1,009,726 |
| TSLL | 8.01▼ | -0.32 (-3.84%) | 8.54 | 7.92 | 25,843,600 |
| BWG | 8.00▲ | +0.08 (+1.01%) | 8.01 | 7.91 | 71,500 |
| VIAV | 7.92▲ | +0.02 (+0.25%) | 8.07 | 7.81 | 1,270,886 |
| WIA | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.89 | 29,700 |
| AOUT | 7.89▲ | +0.07 (+0.90%) | 8.00 | 7.45 | 44,013 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| INFU | 7.78▲ | +0.27 (+3.60%) | 7.93 | 7.59 | 23,450 |
| MFIN | 7.76▲ | +0.40 (+5.43%) | 7.90 | 7.38 | 56,028 |
| NWL | 7.75▼ | -0.19 (-2.39%) | 8.015 | 7.64 | 4,370,627 |
| WKME | 7.74▼ | -0.04 (-0.51%) | 7.94 | 7.71 | 141,474 |
| UNL | 7.74▼ | -0.10 (-1.28%) | 7.81 | 7.74 | 32,018 |
| LUNG | 7.72▲ | +0.11 (+1.45%) | 8.15 | 7.64 | 720,866 |
| SDA | 7.71▼ | -0.20 (-2.53%) | 8.21 | 7.70 | 306,345 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| CDMO | 7.67▲ | +0.04 (+0.52%) | 7.85 | 7.465 | 1,527,702 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| TBNK | 7.65▲ | +0.12 (+1.59%) | 7.8899 | 7.48 | 34,614 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| TSRI | 7.645▼ | -0.14 (-1.80%) | 7.82 | 7.645 | 1,418 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| KORU | 7.60▲ | +0.01 (+0.13%) | 7.97 | 7.5076 | 372,242 |