Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| ADNT | 28.56▲ | +0.82 (+2.96%) | 28.61 | 27.35 | 1,028,902 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| PFE | 28.27▲ | +0.50 (+1.80%) | 28.34 | 27.52 | 39,087,790 |
| WEYS | 28.21▼ | -0.68 (-2.35%) | 28.71 | 27.86 | 12,159 |
| FAAR | 28.20▼ | -0.06 (-0.21%) | 28.24 | 28.15 | 12,021 |
| CWCO | 28.20▲ | +1.16 (+4.29%) | 28.325 | 26.91 | 179,287 |
| ATLC | 28.19▲ | +0.37 (+1.33%) | 28.19 | 27.60 | 9,866 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| EQNR | 28.13▲ | +0.02 (+0.07%) | 28.185 | 27.70 | 1,973,959 |
| FCAP | 28.03 | +0.00 (+0.00%) | 28.03 | 28.03 | 420 |
| RPRX | 27.99▼ | -0.29 (-1.03%) | 28.455 | 27.87 | 3,493,978 |
| CVGW | 27.96▼ | -0.60 (-2.10%) | 28.40 | 27.79 | 67,517 |
| GTY | 27.95▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 180,047 |
| UBR | 27.9077▼ | -0.0828 (-0.30%) | 27.98 | 27.88 | 1,250 |
| SBSI | 27.85▲ | +0.31 (+1.13%) | 27.85 | 27.38 | 65,047 |
| SRTY | 27.83▲ | +0.46 (+1.68%) | 28.32 | 27.77 | 1,036,797 |
| FEMB | 27.81▼ | -0.07 (-0.25%) | 27.83 | 27.61 | 121,200 |
| XRAY | 27.81▼ | -0.44 (-1.56%) | 28.20 | 27.68 | 4,249,400 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| CCBG | 27.75▲ | +0.33 (+1.20%) | 27.75 | 27.10 | 17,863 |
| TTGT | 27.72▼ | -0.61 (-2.15%) | 28.16 | 27.54 | 46,076 |
| BBIO | 27.70▼ | -0.09 (-0.32%) | 27.91 | 27.20 | 732,570 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| CC | 27.50▼ | -0.47 (-1.68%) | 27.84 | 26.88 | 1,077,014 |
| FRAF | 27.50▼ | -0.62 (-2.20%) | 28.00 | 27.50 | 3,351 |
| FDIV | 27.45▼ | -0.01 (-0.04%) | 27.45 | 27.36 | 5,000 |
| SFST | 27.40▲ | +0.36 (+1.33%) | 27.595 | 26.67 | 9,307 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| ARCT | 27.21▼ | -0.35 (-1.27%) | 27.46 | 26.67 | 317,953 |
| LUV | 27.18▲ | +0.18 (+0.67%) | 27.29 | 26.86 | 6,458,643 |
| SGRY | 27.17▼ | -0.60 (-2.16%) | 27.34 | 26.785 | 1,611,833 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| LI | 27.03▼ | -1.20 (-4.25%) | 27.07 | 26.01 | 12,365,039 |
| ASHS | 27.0181▼ | -0.3452 (-1.26%) | 27.0181 | 27.0181 | 85 |
| AMRC | 26.94▲ | +4.70 (+21.13%) | 28.93 | 23.76 | 1,555,662 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.92 | 100 |
| STVN | 26.91▼ | -0.73 (-2.64%) | 27.61 | 26.39 | 575,731 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| SPT | 26.90▼ | -0.19 (-0.70%) | 26.99 | 25.68 | 3,063,120 |
| HTEC | 26.7949▼ | -0.4058 (-1.49%) | 27.08 | 26.784 | 4,368 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| NFE | 26.49▲ | +0.37 (+1.42%) | 27.75 | 26.24 | 3,360,917 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| DGII | 26.39▼ | -0.21 (-0.79%) | 26.77 | 26.25 | 158,918 |
| UCBI | 26.37▲ | +0.09 (+0.34%) | 26.42 | 25.77 | 294,847 |
| BOX | 26.31▼ | -0.14 (-0.53%) | 26.34 | 26.11 | 790,207 |
| MOV | 26.31▲ | +0.26 (+1.00%) | 26.32 | 25.79 | 95,185 |
| GCO | 26.30▲ | +0.58 (+2.26%) | 26.30 | 25.18 | 73,380 |
| MODV | 26.28▼ | -0.05 (-0.19%) | 26.8185 | 25.83 | 183,042 |
| REPX | 26.11▼ | -0.20 (-0.76%) | 26.325 | 25.64 | 152,207 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| HZO | 26.01▲ | +0.57 (+2.24%) | 26.08 | 25.12 | 180,795 |
| INSM | 26.00▼ | -0.08 (-0.31%) | 26.25 | 25.60 | 1,901,715 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| EVBN | 25.93▲ | +0.34 (+1.33%) | 26.04 | 25.055 | 22,791 |
| TSBK | 25.89▲ | +0.53 (+2.09%) | 25.89 | 25.2001 | 9,675 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| HIBS | 25.87▲ | +0.12 (+0.47%) | 26.65 | 25.80 | 124,000 |
| CCOR | 25.8406▲ | +0.0006 (+0.00%) | 25.90 | 25.7611 | 18,006 |
| SOYB | 25.78▼ | -0.33 (-1.26%) | 26.00 | 25.7301 | 57,108 |
| SDS | 25.67▲ | +0.01 (+0.04%) | 25.88 | 25.625 | 5,632,323 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 9 |
| MNRO | 25.59▼ | -0.66 (-2.51%) | 26.14 | 25.37 | 523,454 |
| CSV | 25.55▼ | -0.01 (-0.04%) | 25.89 | 25.44 | 417,913 |
| ECNS | 25.5255▼ | -0.3645 (-1.41%) | 25.53 | 25.38 | 11,280 |
| JKS | 25.41▼ | -0.62 (-2.38%) | 25.58 | 24.97 | 455,481 |
| CORT | 25.40▲ | +0.92 (+3.76%) | 25.54 | 23.90 | 932,703 |
| FTAG | 25.396▼ | -0.174 (-0.68%) | 25.396 | 25.396 | 19 |
| EBTC | 25.39▲ | +0.21 (+0.83%) | 25.40 | 25.04 | 10,184 |
| MT | 25.38▼ | -0.28 (-1.09%) | 25.43 | 25.235 | 1,044,314 |
| TXG | 25.36▼ | -0.78 (-2.98%) | 25.865 | 25.2101 | 1,662,397 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| LIVE | 25.35▼ | -0.05 (-0.20%) | 25.35 | 25.00 | 3,573 |
| FBMS | 25.23▲ | +0.10 (+0.40%) | 25.23 | 24.82 | 172,516 |
| FISR | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.1944 | 28,800 |
| ARWR | 25.22▲ | +0.22 (+0.88%) | 25.27 | 24.30 | 906,027 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| AAPU | 25.18▲ | +0.09 (+0.36%) | 25.25 | 24.86 | 239,000 |
| CRDT | 25.06▲ | +0.025 (+0.10%) | 25.10 | 25.03 | 59,800 |
| CLIP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 646,864 |
| MIRM | 25.04▼ | -0.87 (-3.36%) | 25.92 | 24.82 | 357,020 |
| SNN | 25.00▲ | +0.07 (+0.28%) | 25.18 | 24.94 | 1,397,475 |
| LSXMA | 24.99▼ | -0.27 (-1.07%) | 25.34 | 24.67 | 1,137,943 |
| MED | 24.96▼ | -0.55 (-2.16%) | 25.51 | 24.7618 | 336,907 |
| IART | 24.91▼ | -0.17 (-0.68%) | 25.19 | 24.20 | 1,907,392 |
| LSXMK | 24.91▼ | -0.24 (-0.95%) | 25.26 | 24.51 | 1,390,833 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| KHYB | 24.6003▲ | +0.0153 (+0.06%) | 24.6204 | 24.56 | 7,477 |
| FREL | 24.56▼ | -0.22 (-0.89%) | 24.62 | 24.49 | 104,720 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| AI | 24.43▼ | -0.33 (-1.33%) | 24.48 | 23.71 | 3,371,053 |
| HIGH | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.38 | 140,600 |
| KEUA | 24.3918▲ | +0.3518 (+1.46%) | 24.51 | 24.35 | 3,482 |
| WOLF | 24.37▲ | +0.12 (+0.49%) | 24.47 | 23.38 | 2,634,987 |