Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 2.8856▲ | +0.0356 (+1.25%) | 2.8856 | 2.8401 | 3,005 |
| BLDP | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.73 | 2,988,090 |
| CVAC | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.8503 | 238,058 |
| CYCN | 2.8681▲ | +0.0281 (+0.99%) | 3.11 | 2.80 | 586 |
| BB | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.81 | 4,268,560 |
| MTA | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.84 | 239,395 |
| OCC | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 119 |
| NRXP | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.674 | 399,808 |
| RVPH | 2.82▲ | +0.02 (+0.71%) | 3.18 | 2.80 | 236,759 |
| OCX | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.7806 | 21,159 |
| DLA | 2.81▲ | +0.15 (+5.64%) | 2.87 | 2.68 | 18,224 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| FWBI | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.6754 | 45,411 |
| ATER | 2.78▲ | +0.24 (+9.45%) | 2.97 | 2.58 | 183,781 |
| BOSC | 2.77▲ | +0.02 (+0.73%) | 2.7856 | 2.5643 | 24,981 |
| ALLO | 2.76▼ | -0.15 (-5.15%) | 2.86 | 2.74 | 1,141,019 |
| ARMP | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.76 | 6,076 |
| SID | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.705 | 896,500 |
| DHX | 2.75▼ | -0.08 (-2.83%) | 2.80 | 2.71 | 127,044 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.755 | 2.64 | 135,451 |
| TRUE | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.73 | 132,749 |
| MYMD | 2.73▲ | +0.01 (+0.37%) | 2.9099 | 2.66 | 25,744 |
| SERV | 2.72▲ | +0.10 (+3.82%) | 2.72 | 2.52 | 123,112 |
| API | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.685 | 195,393 |
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| PROC | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.72 | 2,779 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.72 | 2.70 | 7,734 |
| XRTX | 2.71▲ | +0.05 (+1.88%) | 2.8165 | 2.71 | 6,051 |
| LCID | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.60 | 17,463,944 |
| YQ | 2.71▲ | +0.0099 (+0.37%) | 2.72 | 2.70 | 3,131 |
| BBD | 2.71▼ | -0.01 (-0.37%) | 2.735 | 2.68 | 12,690,489 |
| CMLS | 2.70▼ | -0.10 (-3.57%) | 2.76 | 2.65 | 62,115 |
| SLNH | 2.69▲ | +0.26 (+10.70%) | 3.04 | 2.55 | 13,915,776 |
| LNZA | 2.685▼ | -0.05 (-1.83%) | 2.77 | 2.525 | 451,412 |
| LUNA | 2.68▼ | -0.115 (-4.11%) | 2.85 | 2.66 | 494,599 |
| HUDI | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.58 | 13,644 |
| GANX | 2.68▼ | -0.22 (-7.59%) | 2.98 | 2.65 | 202,493 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| BRBS | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.54 | 61,291 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 48,200 |
| GREE | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.26 | 139,727 |
| SABR | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.51 | 6,286,961 |
| CASI | 2.64▲ | +0.03 (+1.15%) | 2.745 | 2.6111 | 2,988 |
| CLVR | 2.63▲ | +0.63 (+31.50%) | 2.7764 | 1.8872 | 117,489 |
| BRLT | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 15,294 |
| FORA | 2.63▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 6,682 |
| BON | 2.63▲ | +0.01 (+0.38%) | 2.76 | 2.40 | 10,427 |
| BTG | 2.62▲ | +0.08 (+3.15%) | 2.64 | 2.50 | 11,078,192 |
| CVU | 2.62▼ | -0.01 (-0.38%) | 2.6884 | 2.62 | 24,192 |
| NB | 2.61▲ | +0.03 (+1.16%) | 2.6823 | 2.51 | 134,030 |
| TBLT | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.55 | 13,542 |
| AUGX | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.55 | 237,773 |
| BTCM | 2.61▼ | -0.03 (-1.14%) | 2.62 | 2.5377 | 34,157 |
| TOP | 2.60▼ | -0.19 (-6.81%) | 2.77 | 2.60 | 86,912 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| LFLY | 2.57▼ | -0.36 (-12.29%) | 3.0318 | 2.5001 | 36,996 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| BGI | 2.545▼ | -0.025 (-0.97%) | 2.5699 | 2.41 | 7,906 |
| PMD | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.54 | 2,289 |
| UTSI | 2.53 | +0.00 (+0.00%) | 2.73 | 2.49 | 1,948 |
| IVVD | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.40 | 342,625 |
| PLUG | 2.52▼ | -0.12 (-4.55%) | 2.605 | 2.455 | 35,751,584 |
| NERV | 2.51▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 5,226 |
| UROY | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 863,153 |
| CUTR | 2.51▼ | -0.24 (-8.73%) | 2.67 | 2.505 | 485,089 |
| INBS | 2.50▼ | -0.39 (-13.49%) | 3.04 | 2.40 | 175,597 |
| DBGI | 2.49▼ | -0.09 (-3.49%) | 2.70 | 2.30 | 43,821 |
| LTBR | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.43 | 18,892 |
| ASRV | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.43 | 15,318 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| HGBL | 2.48▲ | +0.05 (+2.06%) | 2.54 | 2.46 | 45,917 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.50 | 2.46 | 44,400 |
| XELA | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.36 | 71,906 |
| DC | 2.47▼ | -0.17 (-6.44%) | 2.6753 | 2.47 | 114,158 |
| SMSI | 2.45▼ | -0.06 (-2.39%) | 2.6298 | 2.41 | 57,143 |
| MYPS | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.37 | 247,703 |
| IXHL | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.2901 | 34,448 |
| MLGO | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.34 | 99,351 |
| SYTA | 2.44▲ | +0.3236 (+15.29%) | 2.6865 | 1.86 | 624,907 |
| ANTX | 2.44▼ | -0.11 (-4.31%) | 2.59 | 2.44 | 74,564 |
| ORMP | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 50,298 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| BBDO | 2.42▼ | -0.08 (-3.20%) | 2.46 | 2.41 | 6,806 |
| NRDY | 2.42▼ | -0.23 (-8.68%) | 2.56 | 1.92 | 5,276,253 |
| RMNI | 2.41▼ | -0.04 (-1.63%) | 2.45 | 2.38 | 257,438 |
| DRTS | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.41 | 10,320 |
| CRGO | 2.38▼ | -0.09 (-3.64%) | 2.5169 | 2.38 | 10,646 |
| VVOS | 2.375▼ | -0.055 (-2.26%) | 2.48 | 2.31 | 38,400 |
| ABEV | 2.37▼ | -0.09 (-3.66%) | 2.39 | 2.32 | 14,939,651 |
| CIA | 2.37▲ | +0.25 (+11.79%) | 2.40 | 2.20 | 92,801 |
| CLNE | 2.37 | +0.00 (+0.00%) | 2.39 | 2.31 | 939,138 |
| NNDM | 2.37▼ | -0.01 (-0.42%) | 2.405 | 2.37 | 779,694 |
| IZM | 2.36▼ | -0.11 (-4.45%) | 2.54 | 2.35 | 165,572 |
| NIU | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.23 | 180,936 |
| TRVG | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.36 | 278,772 |
| ACIU | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 138,042 |
| CDZI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.31 | 91,837 |