Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 0.435▲ | +0.017 (+4.07%) | 0.4482 | 0.43 | 11,081 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| TELL | 0.4345▲ | +0.0202 (+4.88%) | 0.4433 | 0.411 | 30,163,485 |
| ICU | 0.4309▼ | -0.0085 (-1.93%) | 0.4492 | 0.4259 | 1,289,470 |
| SHPH | 0.4228▲ | +0.0189 (+4.68%) | 0.4398 | 0.391 | 27,282 |
| OST | 0.4211▼ | -0.0089 (-2.07%) | 0.4324 | 0.42 | 10,583 |
| TRVN | 0.42▼ | -0.006 (-1.41%) | 0.4398 | 0.42 | 78,093 |
| ASLN | 0.4198▲ | +0.0173 (+4.30%) | 0.425 | 0.3924 | 309,282 |
| GRFX | 0.4179▲ | +0.0279 (+7.15%) | 0.44 | 0.3795 | 413,145 |
| NXU | 0.4153▼ | -0.0007 (-0.17%) | 0.425 | 0.4034 | 154,174 |
| GLMD | 0.415▲ | +0.0261 (+6.71%) | 0.42 | 0.37 | 84,818 |
| FRES | 0.4135▼ | -0.0176 (-4.08%) | 0.50 | 0.403 | 23,856 |
| TMQ | 0.41▲ | +0.0098 (+2.45%) | 0.41 | 0.39 | 126,825 |
| GRI | 0.4092▲ | +0.0191 (+4.90%) | 0.4199 | 0.39 | 162,239 |
| ARQQ | 0.4092▼ | -0.0069 (-1.66%) | 0.4341 | 0.4039 | 1,089,416 |
| BFI | 0.4069▲ | +0.0069 (+1.72%) | 0.419 | 0.38 | 92,019 |
| FRZA | 0.4067▼ | -0.0078 (-1.88%) | 0.4245 | 0.40 | 15,339 |
| SNGX | 0.406▼ | -0.002 (-0.49%) | 0.4138 | 0.395 | 72,467 |
| SANW | 0.4021▼ | -0.0039 (-0.96%) | 0.43 | 0.40 | 29,657 |
| FLJ | 0.4011▲ | +0.0141 (+3.64%) | 0.4033 | 0.3802 | 14,933 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.49 | 0.39 | 1,287,200 |
| BCDA | 0.40▲ | +0.006 (+1.52%) | 0.41 | 0.38 | 154,374 |
| CNTG | 0.398▲ | +0.008 (+2.05%) | 0.3999 | 0.3589 | 68,846 |
| APLM | 0.3966▼ | -0.0166 (-4.02%) | 0.42 | 0.394 | 158,600 |
| MOVE | 0.3949▼ | -0.0051 (-1.28%) | 0.425 | 0.375 | 205,391 |
| NBSE | 0.3905▼ | -0.0184 (-4.50%) | 0.4096 | 0.381 | 59,029 |
| AZ | 0.3901▲ | +0.0051 (+1.32%) | 0.4237 | 0.3901 | 18,836 |
| CLNN | 0.387▼ | -0.0029 (-0.74%) | 0.4273 | 0.385 | 294,024 |
| LYRA | 0.3865▼ | -0.0033 (-0.85%) | 0.3971 | 0.3606 | 5,265,060 |
| JZXN | 0.3832▼ | -0.002 (-0.52%) | 0.40 | 0.38 | 27,068 |
| SSKN | 0.381▼ | -0.0091 (-2.33%) | 0.42 | 0.375 | 22,861 |
| ASST | 0.3799▼ | -0.0001 (-0.03%) | 0.3977 | 0.37 | 39,606 |
| GNS | 0.3793▼ | -0.0035 (-0.91%) | 0.389 | 0.3703 | 1,077,466 |
| CYBN | 0.3738▲ | +0.0038 (+1.03%) | 0.3738 | 0.363 | 1,543,006 |
| YGMZ | 0.373▼ | -0.006 (-1.58%) | 0.375 | 0.37 | 28,200 |
| VIRI | 0.3726▼ | -0.0564 (-13.15%) | 0.4366 | 0.3645 | 400,646 |
| AULT | 0.372▲ | +0.0108 (+2.99%) | 0.374 | 0.3241 | 969,406 |
| SNTI | 0.37▼ | -0.0297 (-7.43%) | 0.3998 | 0.37 | 40,040 |
| COEP | 0.366▼ | -0.0135 (-3.56%) | 0.3904 | 0.3623 | 71,172 |
| TWOU | 0.3657▲ | +0.0052 (+1.44%) | 0.375 | 0.3402 | 839,421 |
| POLA | 0.3656▼ | -0.0234 (-6.02%) | 0.392 | 0.36 | 12,470 |
| DUO | 0.365▲ | +0.0082 (+2.30%) | 0.3781 | 0.36 | 32,444 |
| KRKR | 0.3601▼ | -0.01 (-2.70%) | 0.3602 | 0.3601 | 1,898 |
| AREB | 0.355▼ | -0.033 (-8.51%) | 0.381 | 0.351 | 425,003 |
| HUGE | 0.3512▲ | +0.0029 (+0.83%) | 0.39 | 0.3253 | 1,018,248 |
| WLDS | 0.347 | +0.00 (+0.00%) | 0.354 | 0.34 | 111,600 |
| VWE | 0.3445▲ | +0.0004 (+0.12%) | 0.3988 | 0.34 | 284,664 |
| BQ | 0.34▼ | -0.03 (-8.11%) | 0.371 | 0.325 | 447,700 |
| STRM | 0.3356▼ | -0.0082 (-2.39%) | 0.3488 | 0.325 | 6,212 |
| MWG | 0.329▲ | +0.0107 (+3.36%) | 0.329 | 0.306 | 1,184 |
| DRMA | 0.3236▼ | -0.003 (-0.92%) | 0.3301 | 0.3233 | 29,819 |
| JOB | 0.3221▼ | -0.0019 (-0.59%) | 0.329 | 0.3202 | 46,016 |
| BNED | 0.314▲ | +0.014 (+4.67%) | 0.4068 | 0.3092 | 6,780,433 |
| DARE | 0.3136▲ | +0.0065 (+2.12%) | 0.319 | 0.301 | 134,810 |
| CJET | 0.3119▼ | -0.0169 (-5.14%) | 0.3205 | 0.295 | 44,328 |
| VLCN | 0.303▲ | +0.027 (+9.78%) | 0.3149 | 0.2687 | 1,946,872 |
| NDRA | 0.3027▼ | -0.0204 (-6.31%) | 0.33 | 0.2912 | 64,425 |
| SBEV | 0.3023▲ | +0.0043 (+1.44%) | 0.323 | 0.30 | 124,418 |
| FCUV | 0.3012▼ | -0.0376 (-11.10%) | 0.3288 | 0.3001 | 98,256 |
| JEWL | 0.30▲ | +0.007 (+2.39%) | 0.31 | 0.2988 | 20,871 |
| ACON | 0.2998▼ | -0.005 (-1.64%) | 0.3048 | 0.2901 | 120,526 |
| GLYC | 0.298▼ | -0.0004 (-0.13%) | 0.318 | 0.298 | 2,989,029 |
| RBOT | 0.2955▼ | -0.0068 (-2.25%) | 0.31 | 0.295 | 214,172 |
| CTHR | 0.2938▲ | +0.0045 (+1.56%) | 0.2998 | 0.2815 | 124,955 |
| AGFY | 0.2878▼ | -0.0063 (-2.14%) | 0.2949 | 0.2811 | 139,014 |
| KZIA | 0.2878▼ | -0.0014 (-0.48%) | 0.294 | 0.2777 | 33,315 |
| QLGN | 0.2834▲ | +0.0032 (+1.14%) | 0.2899 | 0.2772 | 86,750 |
| CSSE | 0.2824▼ | -0.0028 (-0.98%) | 0.3005 | 0.2801 | 555,449 |
| SEEL | 0.2822▼ | -0.0068 (-2.35%) | 0.3134 | 0.2705 | 356,580 |
| STAF | 0.2821▲ | +0.002 (+0.71%) | 0.29 | 0.2801 | 4,564 |
| CETX | 0.2814▼ | -0.004 (-1.40%) | 0.29 | 0.2632 | 1,005,017 |
| LODE | 0.278▲ | +0.023 (+9.02%) | 0.2798 | 0.2506 | 941,641 |
| ALBT | 0.2777▼ | -0.0025 (-0.89%) | 0.2947 | 0.2777 | 7,136 |
| FOXO | 0.2765▲ | +0.0026 (+0.95%) | 0.278 | 0.2645 | 181,088 |
| NAK | 0.2755▼ | -0.0048 (-1.71%) | 0.2883 | 0.2735 | 1,024,203 |
| NUWE | 0.2745▲ | +0.0145 (+5.58%) | 0.311 | 0.25 | 21,799,740 |
| INM | 0.2743▼ | -0.003 (-1.08%) | 0.284 | 0.2602 | 73,850 |
| MBIO | 0.2702▼ | -0.0159 (-5.56%) | 0.2861 | 0.27 | 70,542 |
| ISPC | 0.2702▼ | -0.0074 (-2.67%) | 0.2848 | 0.2679 | 303,858 |
| MGRX | 0.27▲ | +0.0123 (+4.77%) | 0.27 | 0.2487 | 122,123 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| PRTG | 0.2622▼ | -0.0297 (-10.17%) | 0.2972 | 0.2531 | 37,421 |
| ASXC | 0.262▲ | +0.0096 (+3.80%) | 0.27 | 0.26 | 934,228 |
| GDHG | 0.261▼ | -0.024 (-8.42%) | 0.281 | 0.26 | 1,218,960 |
| OTRK | 0.26▼ | -0.0005 (-0.19%) | 0.2658 | 0.2454 | 265,586 |
| CTM | 0.2537▲ | +0.0036 (+1.44%) | 0.264 | 0.2439 | 22,932 |
| RELI | 0.2498▲ | +0.0038 (+1.54%) | 0.25 | 0.2376 | 84,960 |
| AZTR | 0.2485▼ | -0.0115 (-4.42%) | 0.27 | 0.24 | 947,941 |
| DPRO | 0.2484▼ | -0.0016 (-0.64%) | 0.28 | 0.2415 | 877,840 |
| DXF | 0.2455▲ | +0.0058 (+2.42%) | 0.2519 | 0.2409 | 13,963 |
| JFBR | 0.2454▲ | +0.0332 (+15.65%) | 0.267 | 0.214 | 2,669,699 |
| PXMD | 0.239▲ | +0.029 (+13.81%) | 0.249 | 0.201 | 102,400 |
| ITP | 0.2359▼ | -0.0136 (-5.45%) | 0.24 | 0.2359 | 2,653 |
| STSS | 0.2328▼ | -0.0184 (-7.32%) | 0.2415 | 0.2219 | 78,394 |
| SOBR | 0.2307▲ | +0.0002 (+0.09%) | 0.2398 | 0.22 | 86,045 |
| LPTV | 0.23▼ | -0.0096 (-4.01%) | 0.24 | 0.2216 | 226,098 |
| SXTP | 0.23▲ | +0.0113 (+5.17%) | 0.2397 | 0.22 | 121,165 |
| VLD | 0.2294▲ | +0.0068 (+3.05%) | 0.24 | 0.2213 | 4,074,082 |
| ADD | 0.226▲ | +0.006 (+2.73%) | 0.238 | 0.2055 | 69,617 |
| BGXX | 0.2209▲ | +0.0063 (+2.94%) | 0.224 | 0.2005 | 383,818 |