Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 13.58▲ | +0.19 (+1.42%) | 13.59 | 13.2215 | 444,551 |
| EWZS | 13.54▼ | -0.29 (-2.10%) | 13.57 | 13.30 | 939,465 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| CYRX | 13.46▲ | +0.26 (+1.97%) | 13.54 | 12.82 | 934,767 |
| OI | 13.45▲ | +0.05 (+0.37%) | 13.53 | 13.36 | 718,211 |
| LSPD | 13.44▼ | -0.13 (-0.96%) | 13.7062 | 13.30 | 903,057 |
| DLO | 13.43▼ | -0.30 (-2.18%) | 13.57 | 13.275 | 865,193 |
| PLL | 13.40▲ | +0.28 (+2.13%) | 13.71 | 13.0101 | 406,803 |
| TAK | 13.37▲ | +0.31 (+2.37%) | 13.47 | 12.77 | 2,942,112 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| LAND | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 204,384 |
| VRM | 13.32▲ | +0.68 (+5.38%) | 13.705 | 12.22 | 56,300 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| CUK | 13.31▲ | +0.27 (+2.07%) | 13.40 | 13.06 | 1,666,537 |
| METC | 13.30▼ | -2.66 (-16.67%) | 15.00 | 12.94 | 2,290,521 |
| RENW | 13.18▲ | +0.145 (+1.11%) | 13.18 | 13.18 | 100 |
| PARA | 13.08▲ | +0.26 (+2.03%) | 13.11 | 12.70 | 10,530,587 |
| NEWT | 13.06▲ | +0.47 (+3.73%) | 13.07 | 12.59 | 178,751 |
| GT | 13.02▲ | +0.35 (+2.76%) | 13.04 | 12.5441 | 3,521,360 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| URGN | 12.97▼ | -0.30 (-2.26%) | 13.2055 | 12.60 | 216,770 |
| PROV | 12.97▲ | +0.33 (+2.61%) | 12.97 | 12.7081 | 4,061 |
| ASAI | 12.96▼ | -0.33 (-2.48%) | 13.1025 | 12.69 | 190,955 |
| FBRT | 12.96▲ | +0.09 (+0.70%) | 13.00 | 12.83 | 261,487 |
| TFSL | 12.94▼ | -0.02 (-0.15%) | 13.07 | 12.906 | 169,723 |
| DNUT | 12.94▲ | +0.23 (+1.81%) | 13.15 | 12.40 | 4,199,961 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| HQI | 12.92▼ | -0.03 (-0.23%) | 13.10 | 12.63 | 12,983 |
| TALO | 12.90▲ | +0.10 (+0.78%) | 13.10 | 12.76 | 1,660,003 |
| TWO | 12.87▼ | -0.01 (-0.08%) | 12.98 | 12.84 | 785,956 |
| PAX | 12.86▲ | +0.06 (+0.47%) | 12.88 | 12.76 | 373,579 |
| ABR | 12.84▼ | -0.66 (-4.89%) | 13.40 | 12.60 | 14,004,413 |
| NUS | 12.78▲ | +0.36 (+2.90%) | 12.81 | 12.14 | 967,462 |
| PCN | 12.75 | +0.00 (+0.00%) | 12.80 | 12.70 | 191,600 |
| CMP | 12.74▼ | -0.72 (-5.35%) | 13.46 | 12.31 | 912,636 |
| VFC | 12.73▲ | +0.14 (+1.11%) | 12.74 | 12.32 | 4,384,425 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |
| ZSL | 12.72▼ | -0.96 (-7.02%) | 13.32 | 12.71 | 958,238 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.88 | 12.62 | 672,200 |
| EYPT | 12.67▲ | +1.11 (+9.60%) | 12.95 | 11.7501 | 2,110,475 |
| NMFC | 12.64▲ | +0.01 (+0.08%) | 12.70 | 12.58 | 258,321 |
| RA | 12.63 | +0.00 (+0.00%) | 12.68 | 12.625 | 145,330 |
| CDTX | 12.60▼ | -0.45 (-3.45%) | 13.57 | 12.60 | 27,810 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| VALE | 12.58▲ | +0.03 (+0.24%) | 12.59 | 12.37 | 22,627,149 |
| ZI | 12.58▲ | +0.44 (+3.62%) | 12.82 | 12.175 | 10,405,200 |
| FFIC | 12.57▲ | +0.16 (+1.29%) | 12.61 | 12.40 | 134,457 |
| SHYF | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.18 | 162,850 |
| ZNTL | 12.52▲ | +0.09 (+0.72%) | 12.857 | 12.22 | 592,400 |
| ARRY | 12.51 | +0.00 (+0.00%) | 12.68 | 12.21 | 10,414,813 |
| PBBK | 12.50▼ | -0.11 (-0.87%) | 12.75 | 12.50 | 10,113 |
| FRBA | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.31 | 27,269 |
| ROIC | 12.45▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 620,263 |
| NEOG | 12.43▲ | +0.38 (+3.15%) | 12.57 | 12.08 | 1,365,442 |
| PBT | 12.41▲ | +0.06 (+0.49%) | 12.45 | 12.23 | 64,900 |
| RUN | 12.41▲ | +0.90 (+7.82%) | 12.46 | 11.285 | 21,155,945 |
| EXPI | 12.40▲ | +0.55 (+4.64%) | 12.42 | 11.95 | 753,784 |
| XPOF | 12.37▲ | +0.40 (+3.34%) | 12.43 | 11.87 | 377,390 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| CXM | 12.36▼ | -0.38 (-2.98%) | 12.86 | 12.35 | 1,291,059 |
| SAGE | 12.34▼ | -0.05 (-0.40%) | 12.55 | 12.20 | 889,669 |
| RCM | 12.27▼ | -0.57 (-4.44%) | 12.89 | 11.947 | 9,101,789 |
| MTW | 12.26▼ | -0.16 (-1.29%) | 12.42 | 11.97 | 391,490 |
| TDOC | 12.24▲ | +0.04 (+0.33%) | 12.385 | 12.07 | 7,632,852 |
| SKF | 12.23▼ | -0.17 (-1.37%) | 12.43 | 12.23 | 14,340 |
| PERI | 12.22▼ | -0.43 (-3.40%) | 12.65 | 12.07 | 829,775 |
| CABA | 12.22▲ | +0.14 (+1.16%) | 12.68 | 11.86 | 775,272 |
| VET | 12.19▲ | +0.19 (+1.58%) | 12.195 | 11.98 | 758,604 |
| GDO | 12.15▼ | -0.02 (-0.16%) | 12.20 | 12.12 | 52,700 |
| WMPN | 12.15▼ | -0.20 (-1.62%) | 12.43 | 12.15 | 9,143 |
| UPWK | 12.10▲ | +0.18 (+1.51%) | 12.18 | 11.92 | 2,438,205 |
| RWAY | 12.10▼ | -0.22 (-1.79%) | 12.21 | 11.85 | 562,400 |
| WFCF | 12.05▲ | +0.35 (+2.99%) | 12.05 | 11.95 | 2,105 |
| SH | 12.03▼ | -0.06 (-0.50%) | 12.12 | 12.03 | 15,764,597 |
| NTGR | 12.00▲ | +0.42 (+3.63%) | 12.065 | 11.57 | 295,775 |
| ISDR | 11.99▲ | +0.14 (+1.18%) | 12.00 | 11.1957 | 39,921 |
| CANE | 11.98▼ | -0.09 (-0.75%) | 12.02 | 11.90 | 19,900 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| ECBK | 11.9405▲ | +0.3705 (+3.20%) | 11.9499 | 11.66 | 2,086 |
| MCS | 11.90▲ | +0.73 (+6.54%) | 12.055 | 11.12 | 1,086,204 |
| BZQ | 11.8445▲ | +0.4089 (+3.58%) | 12.10 | 11.8117 | 22,010 |
| EFC | 11.83▲ | +0.08 (+0.68%) | 11.85 | 11.78 | 852,405 |
| CNHI | 11.81▲ | +0.16 (+1.37%) | 11.82 | 11.63 | 5,598,196 |
| TEAF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.71 | 32,124 |
| HRZN | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.75 | 162,945 |
| VTRU | 11.79▼ | -0.25 (-2.08%) | 12.20 | 11.77 | 26,422 |
| HFBL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 151 |
| EC | 11.75▲ | +0.01 (+0.09%) | 11.9299 | 11.675 | 1,656,415 |
| BE | 11.74▼ | -0.06 (-0.51%) | 12.04 | 11.59 | 6,518,417 |
| AGEN | 11.72▲ | +0.25 (+2.18%) | 12.4492 | 11.50 | 561,109 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| METCB | 11.66▼ | -0.83 (-6.65%) | 12.46 | 11.05 | 81,919 |
| TH | 11.66▲ | +0.14 (+1.22%) | 11.72 | 11.53 | 287,444 |
| CLCO | 11.64▲ | +0.18 (+1.57%) | 11.68 | 11.38 | 189,867 |
| DLHC | 11.62▲ | +0.50 (+4.50%) | 11.70 | 11.12 | 90,846 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| EWCZ | 11.61▲ | +0.62 (+5.64%) | 11.64 | 10.88 | 280,961 |
| BKT | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.55 | 50,900 |