Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 21.86▲ | +0.30 (+1.39%) | 22.04 | 21.36 | 115,659 |
| BWX | 21.84▲ | +0.06 (+0.28%) | 21.84 | 21.70 | 108,700 |
| PBW | 21.84▲ | +0.31 (+1.44%) | 21.85 | 21.30 | 270,394 |
| FLGT | 21.79▲ | +0.52 (+2.44%) | 21.80 | 21.0704 | 194,154 |
| STLA | 21.76▲ | +0.32 (+1.49%) | 21.89 | 21.43 | 6,564,787 |
| EXEL | 21.76▲ | +0.17 (+0.79%) | 21.789 | 21.545 | 1,420,956 |
| IBTI | 21.695▲ | +0.025 (+0.12%) | 21.71 | 21.67 | 68,800 |
| KGRN | 21.6109▲ | +0.6673 (+3.19%) | 21.6109 | 21.4779 | 2,807 |
| SPC | 21.545▲ | +0.005 (+0.02%) | 21.55 | 21.54 | 4,450 |
| XP | 21.54▼ | -0.92 (-4.10%) | 21.78 | 21.27 | 5,396,300 |
| SGA | 21.50▼ | -1.35 (-5.91%) | 22.895 | 21.01 | 24,273 |
| CWH | 21.36▼ | -0.13 (-0.60%) | 21.6599 | 20.98 | 791,828 |
| TUA | 21.35▲ | +0.05 (+0.23%) | 21.36 | 21.30 | 303,260 |
| KRG | 21.25▲ | +0.03 (+0.14%) | 21.395 | 21.115 | 1,007,022 |
| IBTJ | 21.205▲ | +0.04 (+0.19%) | 21.22 | 21.17 | 25,600 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| LEGH | 21.14▲ | +0.12 (+0.57%) | 21.16 | 20.85 | 43,369 |
| SAVA | 21.11▼ | -0.46 (-2.13%) | 21.795 | 20.95 | 549,513 |
| CAE | 21.10▲ | +0.38 (+1.83%) | 21.11 | 20.735 | 458,176 |
| STVN | 21.10▼ | -5.81 (-21.59%) | 24.19 | 20.01 | 4,692,275 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| AAPD | 21.07▼ | -0.18 (-0.85%) | 21.34 | 21.06 | 128,900 |
| SSFI | 21.055▲ | +0.0454 (+0.22%) | 21.06 | 21.005 | 3,400 |
| ZTO | 21.01▲ | +0.59 (+2.89%) | 21.13 | 20.73 | 3,963,934 |
| ZLAB | 21.01▲ | +4.44 (+26.80%) | 21.48 | 19.76 | 3,667,243 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| GO | 20.92▲ | +0.04 (+0.19%) | 21.39 | 20.605 | 3,052,038 |
| RCMT | 20.83▲ | +1.54 (+7.98%) | 20.83 | 19.88 | 103,031 |
| NOA | 20.80▲ | +0.35 (+1.71%) | 20.84 | 20.45 | 34,865 |
| AKRO | 20.80▼ | -0.22 (-1.05%) | 21.21 | 20.54 | 414,291 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| LGOV | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.62 | 123,667 |
| EBF | 20.71▲ | +0.12 (+0.58%) | 20.73 | 20.51 | 75,556 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.83 | 20.67 | 1,531,893 |
| HDGE | 20.66▼ | -0.25 (-1.20%) | 20.90 | 20.66 | 31,800 |
| RWM | 20.64▼ | -0.19 (-0.91%) | 20.88 | 20.63 | 1,962,100 |
| VCYT | 20.63▲ | +0.51 (+2.53%) | 20.86 | 19.845 | 746,995 |
| EIDO | 20.60▲ | +0.15 (+0.73%) | 20.60 | 20.45 | 339,000 |
| PHVS | 20.57▼ | -0.28 (-1.34%) | 20.86 | 20.33 | 23,166 |
| KVUE | 20.54▲ | +0.09 (+0.44%) | 20.61 | 20.365 | 14,394,546 |
| NTCT | 20.50▲ | +0.38 (+1.89%) | 20.51 | 18.60 | 663,393 |
| CBNK | 20.50▲ | +0.25 (+1.23%) | 20.50 | 20.30 | 17,058 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| INTG | 20.42▲ | +0.47 (+2.36%) | 20.80 | 19.75 | 7,615 |
| IRVH | 20.41▲ | +0.057 (+0.28%) | 20.41 | 20.41 | 100 |
| SPAX | 20.4076▲ | +0.018 (+0.09%) | 20.4076 | 20.3975 | 326 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| CEVA | 20.25▼ | -0.92 (-4.35%) | 20.42 | 19.00 | 192,885 |
| MCFT | 20.24▲ | +0.45 (+2.27%) | 20.25 | 19.625 | 303,138 |
| GPRE | 20.19▲ | +0.61 (+3.12%) | 20.21 | 19.39 | 899,682 |
| EGBN | 20.18▲ | +0.42 (+2.13%) | 20.25 | 19.68 | 184,948 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| DCOM | 20.14▲ | +0.31 (+1.56%) | 20.23 | 19.78 | 134,662 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| IGT | 20.10 | +0.00 (+0.00%) | 20.25 | 19.87 | 1,009,600 |
| SPTN | 20.06▲ | +0.45 (+2.29%) | 20.09 | 19.59 | 221,093 |
| COLB | 20.06▼ | -0.17 (-0.84%) | 20.36 | 20.035 | 1,357,840 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
| CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
| AAPB | 19.90▲ | +0.36 (+1.84%) | 19.92 | 19.40 | 231,846 |
| PUK | 19.87▲ | +0.33 (+1.69%) | 20.00 | 19.72 | 844,452 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| PD | 19.77▲ | +0.24 (+1.23%) | 19.91 | 19.49 | 523,062 |
| PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| DRQ | 19.71▲ | +0.49 (+2.55%) | 19.73 | 19.10 | 323,366 |
| INST | 19.70▼ | -0.41 (-2.04%) | 20.75 | 19.605 | 411,607 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
| DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
| CMT | 19.61▼ | -0.01 (-0.05%) | 19.92 | 19.26 | 33,927 |
| FET | 19.57▲ | +0.54 (+2.84%) | 19.66 | 19.00 | 47,986 |
| AVNS | 19.47▼ | -0.09 (-0.46%) | 19.61 | 19.20 | 201,649 |
| TCX | 19.45▲ | +2.08 (+11.97%) | 19.56 | 17.43 | 47,553 |
| GH | 19.44▲ | +0.80 (+4.29%) | 19.50 | 18.01 | 2,812,682 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| HWBK | 19.40▼ | -0.02 (-0.10%) | 19.90 | 19.23 | 8,966 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| REK | 19.38▼ | -0.4301 (-2.17%) | 19.65 | 19.35 | 28,800 |
| MXL | 19.36▼ | -0.66 (-3.30%) | 20.06 | 19.22 | 540,150 |
| FLBR | 19.303▼ | -0.339 (-1.73%) | 19.314 | 19.10 | 7,900 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| NVST | 19.28▲ | +0.45 (+2.39%) | 19.29 | 18.77 | 1,735,443 |
| HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| PWOD | 19.23▲ | +0.20 (+1.05%) | 19.23 | 18.76 | 30,778 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
| NOV | 19.13▲ | +0.21 (+1.11%) | 19.22 | 18.92 | 1,629,176 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| AUBN | 19.0119▼ | -0.1781 (-0.93%) | 19.25 | 18.70 | 925 |
| DQ | 18.99▲ | +0.41 (+2.21%) | 19.34 | 18.37 | 1,745,386 |
| XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |