Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 08, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
OMH 0.5073▲ +0.0061 (+1.22%) 0.57 0.47 971,239
SGMO 0.5024▼ -0.0375 (-6.95%) 0.5443 0.495 1,572,874
SQNS 0.502▼ -0.018 (-3.46%) 0.525 0.4802 160,814
WWR 0.5015▲ +0.0122 (+2.49%) 0.509 0.487 81,594
SPI 0.501▼ -0.0189 (-3.64%) 0.5266 0.493 33,148
TIRX 0.5007▲ +0.0075 (+1.52%) 0.51 0.49 95,515
AIU 0.50▲ +0.01 (+2.04%) 0.517 0.4909 2,266
ILAG 0.4911▲ +0.0001 (+0.02%) 0.50 0.49 51,668
CVKD 0.4907▲ +0.0107 (+2.23%) 0.5199 0.48 55,432
KPRX 0.489▼ -0.012 (-2.40%) 0.5199 0.4846 28,607
SLRX 0.4872▲ +0.0112 (+2.35%) 0.4872 0.4722 12,257
BIVI 0.4853▼ -0.0022 (-0.45%) 0.4929 0.4795 157,296
ME 0.4827▼ -0.0149 (-2.99%) 0.515 0.475 2,106,736
PEV 0.481▲ +0.001 (+0.21%) 0.50 0.4519 39,067
XCUR 0.4805▼ -0.0195 (-3.90%) 0.525 0.4805 20,104
DYNT 0.4789▲ +0.0057 (+1.20%) 0.4968 0.453 14,869
SENS 0.4764▼ -0.0247 (-4.93%) 0.502 0.472 1,860,387
LXEH 0.471▼ -0.004 (-0.84%) 0.50 0.47 61,300
EVOK 0.47  +0.00 (+0.00%) 0.48 0.461 31,709
AIH 0.4698▲ +0.0364 (+8.40%) 0.48 0.4089 11,471
AQMS 0.4581▼ -0.0319 (-6.51%) 0.522 0.452 482,944
ELBM 0.4547▼ -0.0116 (-2.49%) 0.4696 0.4502 137,132
RDHL 0.4522▼ -0.0066 (-1.44%) 0.469 0.45 257,879
LGHL 0.451▼ -0.019 (-4.04%) 0.48 0.43 367,476
KSCP 0.44▲ +0.0132 (+3.09%) 0.45 0.4153 982,682
ICU 0.4394▼ -0.0339 (-7.16%) 0.4699 0.435 811,325
OMIC 0.438▲ +0.0069 (+1.60%) 0.445 0.42 68,878
FRES 0.4311▼ -0.0242 (-5.32%) 0.59 0.4192 38,298
BCLI 0.43▲ +0.062 (+16.85%) 0.4714 0.367 1,344,009
OST 0.43▼ -0.019 (-4.23%) 0.4515 0.425 15,751
VIRI 0.429▲ +0.016 (+3.87%) 0.43 0.405 115,592
TRVN 0.426▼ -0.014 (-3.18%) 0.44 0.42 50,807
AIM 0.4251▲ +0.0001 (+0.02%) 0.45 0.42 137,986
TOVX 0.42  +0.00 (+0.00%) 0.43 0.40 27,700
PW 0.418▼ -0.0121 (-2.81%) 0.468 0.4004 63,941
ARQQ 0.4161▼ -0.0389 (-8.55%) 0.4831 0.4147 1,904,324
NXU 0.416▼ -0.0291 (-6.54%) 0.454 0.413 270,428
FRZA 0.4145▲ +0.0045 (+1.10%) 0.4194 0.4014 4,265
TELL 0.4143▼ -0.0298 (-6.71%) 0.4449 0.4137 33,853,456
APLM 0.4132▲ +0.0107 (+2.66%) 0.42 0.4031 90,535
UPXI 0.41▼ -0.021 (-4.87%) 0.4539 0.3938 35,897
NBSE 0.4089▲ +0.0089 (+2.22%) 0.4096 0.3713 55,054
SNGX 0.408▲ +0.0072 (+1.80%) 0.4186 0.39 147,619
SANW 0.406▼ -0.019 (-4.47%) 0.4261 0.40 18,230
AKLI 0.406▼ -0.0012 (-0.29%) 0.4202 0.401 463,667
SHPH 0.4039▼ -0.0131 (-3.14%) 0.42 0.39 8,618
ASLN 0.4025▼ -0.0097 (-2.35%) 0.44 0.4025 288,736
TMQ 0.4002▼ -0.0056 (-1.38%) 0.4162 0.40 37,854
MOVE 0.40▼ -0.052 (-11.50%) 0.458 0.3994 104,283
BFI 0.40▼ -0.005 (-1.23%) 0.4199 0.3851 84,184
SNTI 0.3997▼ -0.0021 (-0.52%) 0.406 0.3701 56,912
BCDA 0.394▲ +0.008 (+2.07%) 0.396 0.3851 51,737
MVST 0.392▼ -0.031 (-7.33%) 0.42 0.39 3,045,504
SSKN 0.3901▼ -0.0203 (-4.95%) 0.42 0.39 28,998
GRI 0.3901▼ -0.0089 (-2.23%) 0.419 0.39 104,166
GRFX 0.39▼ -0.06 (-13.33%) 0.445 0.30 1,743,174
CNTG 0.39▼ -0.06 (-13.33%) 0.4365 0.39 975,091
CLNN 0.3899▼ -0.0015 (-0.38%) 0.40 0.3666 454,635
LYRA 0.3898▼ -0.0302 (-7.19%) 0.42 0.3801 7,701,019
POLA 0.389▲ +0.0035 (+0.91%) 0.393 0.37 11,882
FURY 0.389▼ -0.0111 (-2.77%) 0.415 0.385 261,666
GLMD 0.3889▼ -0.0184 (-4.52%) 0.4073 0.3864 35,929
AREB 0.388▲ +0.012 (+3.19%) 0.3965 0.3716 361,344
FLJ 0.387▼ -0.0122 (-3.06%) 0.402 0.38 63,529
JZXN 0.3852▼ -0.0138 (-3.46%) 0.3922 0.3801 34,476
AZ 0.385▲ +0.01 (+2.67%) 0.40 0.362 76,369
GNS 0.3828▼ -0.0066 (-1.69%) 0.3909 0.38 1,020,556
ASST 0.38  +0.00 (+0.00%) 0.3898 0.37 17,753
COEP 0.3795▲ +0.0045 (+1.20%) 0.39 0.365 79,191
YGMZ 0.379▲ +0.014 (+3.84%) 0.39 0.367 16,500
KRKR 0.3701▼ -0.0034 (-0.91%) 0.38 0.3701 1,982
BQ 0.37▲ +0.024 (+6.94%) 0.375 0.315 590,400
CYBN 0.37▲ +0.001 (+0.27%) 0.373 0.362 1,488,195
AULT 0.3612  +0.00 (+0.00%) 0.3712 0.353 1,092,254
TWOU 0.3605▲ +0.0035 (+0.98%) 0.3799 0.331 1,172,014
DUO 0.3568▼ -0.0178 (-4.75%) 0.3789 0.351 125,378
TPET 0.35▼ -0.0112 (-3.10%) 0.362 0.34 2,051,363
HUGE 0.3483▼ -0.0157 (-4.31%) 0.375 0.34 392,969
WLDS 0.347▲ +0.016 (+4.83%) 0.35 0.331 218,400
VWE 0.3441▼ -0.0139 (-3.88%) 0.3999 0.337 241,084
STRM 0.3438▲ +0.0138 (+4.18%) 0.3499 0.335 49,230
FCUV 0.3388▼ -0.0082 (-2.36%) 0.3388 0.312 134,721
CJET 0.3288▼ -0.0016 (-0.48%) 0.3597 0.3205 7,106
DRMA 0.3266▼ -0.0044 (-1.33%) 0.3423 0.3116 69,169
JOB 0.324▲ +0.009 (+2.86%) 0.3299 0.3175 8,457
NDRA 0.3231▲ +0.0211 (+6.99%) 0.3315 0.3007 25,135
TBIO 0.319▲ +0.013 (+4.25%) 0.4049 0.30 1,337,669
MWG 0.3183▲ +0.0064 (+2.05%) 0.33 0.306 85,682
DARE 0.3071▼ -0.0029 (-0.94%) 0.3195 0.301 225,768
ACON 0.3048▲ +0.0197 (+6.91%) 0.3136 0.2862 682,554
RBOT 0.3023▼ -0.0006 (-0.20%) 0.33 0.3002 174,544
BNED 0.30▲ +0.064 (+27.12%) 0.33 0.236 4,243,216
GLYC 0.2984▼ -0.007 (-2.29%) 0.3246 0.2984 3,513,060
SBEV 0.298▼ -0.0156 (-4.97%) 0.3199 0.296 164,506
AGFY 0.2941▲ +0.0019 (+0.65%) 0.2996 0.2843 87,210
JEWL 0.293▼ -0.012 (-3.93%) 0.3399 0.29 35,942
PRTG 0.2919▼ -0.0218 (-6.95%) 0.329 0.28 94,971
CTHR 0.2893▼ -0.0037 (-1.26%) 0.30 0.286 190,897
KZIA 0.2892▼ -0.0036 (-1.23%) 0.2998 0.271 62,962
SEEL 0.289▼ -0.0051 (-1.73%) 0.3174 0.28 296,106