Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGC | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.42 | 115,437 |
| MNOV | 1.46▲ | +0.11 (+8.15%) | 1.49 | 1.38 | 47,928 |
| FTHM | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.3641 | 125,405 |
| GAME | 1.45▼ | -0.15 (-9.38%) | 1.60 | 1.445 | 65,762 |
| MFH | 1.45▼ | -0.08 (-5.23%) | 1.45 | 1.45 | 1,760 |
| FEAM | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.35 | 99,563 |
| LANV | 1.45▼ | -0.16 (-9.94%) | 1.59 | 1.39 | 546,054 |
| CYTH | 1.45▼ | -0.05 (-3.33%) | 1.59 | 1.44 | 75,625 |
| DOUG | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.405 | 972,010 |
| DWSN | 1.4373▼ | -0.0237 (-1.62%) | 1.47 | 1.3792 | 4,368 |
| SOHO | 1.43 | +0.00 (+0.00%) | 1.47 | 1.43 | 40,980 |
| CENN | 1.43 | +0.00 (+0.00%) | 1.46 | 1.43 | 34,998 |
| RVYL | 1.43▼ | -0.06 (-4.03%) | 1.588 | 1.40 | 34,291 |
| BRTX | 1.43▲ | +0.01 (+0.70%) | 1.445 | 1.3824 | 35,452 |
| DGHI | 1.42▼ | -0.03 (-2.07%) | 1.51 | 1.3768 | 19,200 |
| GURE | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.39 | 2,486 |
| LEDS | 1.415▼ | -0.025 (-1.74%) | 1.45 | 1.38 | 9,033 |
| JXJT | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.4042 | 4,243 |
| APWC | 1.41▼ | -0.04 (-2.76%) | 1.4371 | 1.40 | 5,875 |
| XGN | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 15,200 |
| RCRT | 1.40▼ | -0.2038 (-12.71%) | 1.6137 | 1.40 | 2,580 |
| VS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3899 | 5,475 |
| ARTL | 1.39▲ | +0.0639 (+4.82%) | 1.39 | 1.33 | 2,637 |
| MRNS | 1.385▼ | -0.045 (-3.15%) | 1.50 | 1.38 | 1,221,211 |
| IHRT | 1.38▼ | -0.78 (-36.11%) | 1.82 | 1.36 | 4,222,215 |
| OGEN | 1.38▲ | +0.17 (+14.05%) | 1.40 | 1.1751 | 113,324 |
| ARBK | 1.37▲ | +0.02 (+1.48%) | 1.3886 | 1.30 | 120,592 |
| GP | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.30 | 114,034 |
| PRSO | 1.37▼ | -0.025 (-1.79%) | 1.40 | 1.36 | 27,192 |
| UCL | 1.3698▲ | +0.0198 (+1.47%) | 1.3699 | 1.35 | 2,331 |
| RTC | 1.3693▼ | -0.0107 (-0.78%) | 1.43 | 1.3302 | 8,242 |
| IKT | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 34,662 |
| IKNA | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.32 | 89,043 |
| FGF | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.26 | 169,098 |
| CISS | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 345,049 |
| STEM | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.30 | 3,026,846 |
| PSNY | 1.34 | +0.00 (+0.00%) | 1.38 | 1.3251 | 1,540,322 |
| LUMN | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.29 | 8,318,139 |
| HKIT | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 27,879 |
| RNAZ | 1.33▲ | +0.31 (+30.39%) | 1.39 | 0.981 | 3,265,078 |
| FUBO | 1.33▲ | +0.10 (+8.13%) | 1.33 | 1.24 | 8,528,203 |
| LPTH | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.33 | 72,707 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.2774 | 29,610 |
| MCHX | 1.3299▼ | -0.0401 (-2.93%) | 1.38 | 1.30 | 16,749 |
| MLEC | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.2901 | 52,494 |
| SHPW | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.25 | 30,838 |
| AREC | 1.315▲ | +0.045 (+3.54%) | 1.33 | 1.27 | 208,260 |
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| SYPR | 1.31 | +0.00 (+0.00%) | 1.3582 | 1.30 | 5,048 |
| HEPA | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 15,060 |
| CCLD | 1.31▲ | +0.23 (+21.30%) | 1.50 | 1.14 | 1,088,125 |
| IHT | 1.30▼ | -0.01 (-0.76%) | 1.3045 | 1.30 | 744 |
| TUP | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.23 | 819,642 |
| ALLK | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.21 | 347,055 |
| NOTE | 1.29▲ | +0.07 (+5.74%) | 1.38 | 1.182 | 2,269,988 |
| PGEN | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 746,366 |
| PSIL | 1.285▼ | -0.005 (-0.39%) | 1.29 | 1.25 | 24,474 |
| RGTI | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.26 | 3,050,192 |
| BSGM | 1.28▲ | +0.01 (+0.79%) | 1.3377 | 1.2099 | 124,201 |
| SPRC | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.24 | 28,497 |
| INVZ | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.24 | 1,920,900 |
| GAN | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.2299 | 206,209 |
| IPA | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 42,162 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 1,717,461 |
| EKSO | 1.26▼ | -0.12 (-8.70%) | 1.3819 | 1.25 | 37,411 |
| XLO | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.16 | 217,100 |
| THTX | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.20 | 30,359 |
| PLX | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.12 | 792,300 |
| AVRO | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 30,702 |
| IMUX | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.23 | 204,780 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 74,883 |
| SWAG | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 4,308 |
| ONCY | 1.24▲ | +0.06 (+5.08%) | 1.2801 | 1.16 | 717,004 |
| ICLK | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.23 | 18,971 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.24 | 1.2143 | 17,891 |
| NXPL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2123 | 39,519 |
| AHT | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.17 | 333,857 |
| ACRS | 1.225▲ | +0.005 (+0.41%) | 1.245 | 1.20 | 413,608 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| TCBP | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 355,368 |
| GSAT | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.12 | 7,262,977 |
| BKSY | 1.21▲ | +0.04 (+3.42%) | 1.2286 | 1.175 | 496,805 |
| BTCY | 1.21▼ | -0.005 (-0.41%) | 1.24 | 1.20 | 55,221 |
| IAUX | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.15 | 2,724,747 |
| NRGV | 1.20▼ | -0.23 (-16.08%) | 1.48 | 1.15 | 1,334,976 |
| LIDR | 1.20▲ | +0.02 (+1.69%) | 1.2322 | 1.1401 | 2,419,471 |
| IFRX | 1.20 | +0.00 (+0.00%) | 1.30 | 1.18 | 306,652 |
| HOTH | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 10,328 |
| HCWB | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 8,519 |
| JWEL | 1.1927▲ | +0.0426 (+3.70%) | 1.1927 | 1.14 | 2,891 |
| SIFY | 1.1901▼ | -0.0299 (-2.45%) | 1.22 | 1.19 | 42,708 |
| ALLG | 1.19 | +0.00 (+0.00%) | 1.23 | 1.19 | 22,732 |
| XAIR | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.17 | 321,760 |
| LAES | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.17 | 127,399 |
| LCTX | 1.18▲ | +0.02 (+1.72%) | 1.25 | 1.16 | 729,223 |
| AIXI | 1.18▼ | -0.08 (-6.35%) | 1.45 | 1.17 | 2,804,067 |
| USEG | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.15 | 21,622 |
| AEMD | 1.1791▼ | -0.0709 (-5.67%) | 1.273 | 1.165 | 12,970 |
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.185 | 1.14 | 472,322 |
| VUZI | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.17 | 1,004,782 |