Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 0.8993▼ | -0.0307 (-3.30%) | 0.93 | 0.86 | 135,759 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| ZEPP | 0.882▲ | +0.043 (+5.13%) | 0.90 | 0.8511 | 34,078 |
| OESX | 0.88▲ | +0.0368 (+4.36%) | 0.88 | 0.86 | 7,074 |
| AMRN | 0.88▲ | +0.0171 (+1.98%) | 0.8971 | 0.8703 | 607,328 |
| CWD | 0.8795▲ | +0.0227 (+2.65%) | 0.90 | 0.827 | 11,790 |
| WKSP | 0.878▲ | +0.098 (+12.56%) | 0.95 | 0.80 | 533,900 |
| NEGG | 0.8772▲ | +0.014 (+1.62%) | 0.88 | 0.83 | 355,292 |
| ETAO | 0.875▼ | -1.035 (-54.19%) | 1.50 | 0.67 | 50,282 |
| LITM | 0.8718▲ | +0.0068 (+0.79%) | 0.92 | 0.8551 | 17,246 |
| SAI | 0.871▼ | -0.0091 (-1.03%) | 0.9199 | 0.854 | 13,473 |
| NAAS | 0.8709▼ | -0.0091 (-1.03%) | 0.89 | 0.85 | 551,650 |
| ZVIA | 0.8701▲ | +0.0143 (+1.67%) | 0.9129 | 0.87 | 197,400 |
| AXDX | 0.87▼ | -0.035 (-3.87%) | 0.9489 | 0.8341 | 41,898 |
| CLOV | 0.8633▼ | -0.0073 (-0.84%) | 0.899 | 0.8401 | 6,795,708 |
| AREN | 0.86▲ | +0.04 (+4.88%) | 0.90 | 0.811 | 59,710 |
| LIFW | 0.8596▼ | -0.0004 (-0.05%) | 0.89 | 0.836 | 198,856 |
| VINC | 0.85▲ | +0.02 (+2.41%) | 0.8725 | 0.8126 | 237,025 |
| CNVS | 0.849▲ | +0.019 (+2.29%) | 0.85 | 0.81 | 133,423 |
| GWH | 0.8468▲ | +0.0623 (+7.94%) | 0.8875 | 0.7971 | 607,805 |
| SQFT | 0.845▼ | -0.0007 (-0.08%) | 0.88 | 0.83 | 21,072 |
| TOUR | 0.8437▼ | -0.0417 (-4.71%) | 0.8842 | 0.829 | 386,746 |
| TNON | 0.84▼ | -0.02 (-2.33%) | 0.85 | 0.80 | 7,688 |
| SPRB | 0.8384▼ | -0.0071 (-0.84%) | 0.87 | 0.8242 | 740,123 |
| IDAI | 0.835▼ | -0.0252 (-2.93%) | 0.8697 | 0.8258 | 15,916 |
| SCLX | 0.8302▼ | -0.0169 (-2.00%) | 0.8591 | 0.8102 | 483,701 |
| VIRX | 0.825▲ | +0.004 (+0.49%) | 0.8392 | 0.8076 | 56,528 |
| GLDG | 0.8236▲ | +0.0086 (+1.06%) | 0.8289 | 0.816 | 208,752 |
| CNFR | 0.8202▼ | -0.0442 (-5.11%) | 0.959 | 0.8012 | 971 |
| LGMK | 0.82▼ | -0.005 (-0.61%) | 0.84 | 0.82 | 3,200 |
| KWE | 0.819▲ | +0.024 (+3.02%) | 0.86 | 0.7812 | 64,070 |
| ONDS | 0.8181▲ | +0.0081 (+1.00%) | 0.83 | 0.7913 | 80,089 |
| KZR | 0.817▼ | -0.004 (-0.49%) | 0.8379 | 0.8062 | 669,717 |
| ALVR | 0.8164▲ | +0.0346 (+4.43%) | 0.82 | 0.783 | 155,520 |
| JYD | 0.815▼ | -0.011 (-1.33%) | 0.8499 | 0.815 | 11,015 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| FAMI | 0.8114▼ | -0.0082 (-1.00%) | 0.82 | 0.8111 | 14,000 |
| FTFT | 0.8113▼ | -0.0285 (-3.39%) | 0.8682 | 0.8112 | 41,009 |
| VNRX | 0.81▲ | +0.07 (+9.46%) | 0.85 | 0.73 | 165,700 |
| CTSO | 0.81▼ | -0.0619 (-7.10%) | 0.926 | 0.8005 | 170,060 |
| PRFX | 0.81▲ | +0.01 (+1.25%) | 0.8499 | 0.78 | 11,000 |
| XTNT | 0.81▼ | -0.0096 (-1.17%) | 0.88 | 0.80 | 17,500 |
| RPID | 0.805▲ | +0.0083 (+1.04%) | 0.85 | 0.7801 | 180,693 |
| EYEN | 0.8046▼ | -0.0604 (-6.98%) | 0.8856 | 0.77 | 529,812 |
| CLIR | 0.80▼ | -0.01 (-1.23%) | 0.826 | 0.786 | 30,008 |
| CNEY | 0.799▲ | +0.059 (+7.97%) | 0.799 | 0.7401 | 20,450 |
| HYPR | 0.7971▼ | -0.0032 (-0.40%) | 0.8199 | 0.7618 | 69,223 |
| KOPN | 0.7971▼ | -0.0117 (-1.45%) | 0.82 | 0.7627 | 969,633 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| LSDI | 0.7925▼ | -0.0075 (-0.94%) | 0.8792 | 0.79 | 53,257 |
| SHFS | 0.788▲ | +0.028 (+3.68%) | 0.798 | 0.751 | 16,400 |
| IVDA | 0.7863▲ | +0.0043 (+0.55%) | 0.795 | 0.7713 | 25,126 |
| AGAE | 0.7854▼ | -0.0356 (-4.34%) | 0.85 | 0.7854 | 26,511 |
| BNR | 0.7795▲ | +0.0095 (+1.23%) | 0.8265 | 0.7795 | 13,663 |
| ALGS | 0.7765▼ | -0.0067 (-0.86%) | 0.7907 | 0.7569 | 146,040 |
| QRTEA | 0.7746▼ | -0.1327 (-14.63%) | 0.9264 | 0.77 | 14,247,453 |
| ITRG | 0.77▲ | +0.0161 (+2.14%) | 0.7949 | 0.7486 | 200,269 |
| PHIO | 0.77▼ | -0.03 (-3.75%) | 0.8413 | 0.77 | 87,948 |
| VMAR | 0.77▲ | +0.1062 (+16.00%) | 0.77 | 0.641 | 408,002 |
| ALPP | 0.7683▼ | -0.0089 (-1.15%) | 0.8414 | 0.7557 | 88,352 |
| NAOV | 0.7617▼ | -0.0071 (-0.92%) | 0.7968 | 0.75 | 10,246 |
| CARA | 0.7601▲ | +0.027 (+3.68%) | 0.779 | 0.725 | 126,691 |
| QUBT | 0.7599▼ | -0.0001 (-0.01%) | 0.775 | 0.75 | 389,715 |
| SISI | 0.7568▲ | +0.0015 (+0.20%) | 0.7613 | 0.7197 | 7,482 |
| GEVO | 0.7562▲ | +0.0104 (+1.39%) | 0.785 | 0.728 | 4,002,085 |
| ALLR | 0.754▼ | -0.0127 (-1.66%) | 0.82 | 0.72 | 4,745,924 |
| DNMR | 0.7512▼ | -0.0386 (-4.89%) | 0.8142 | 0.75 | 561,466 |
| PETV | 0.75▲ | +0.0054 (+0.73%) | 0.76 | 0.7121 | 32,314 |
| LIPO | 0.75▲ | +0.0111 (+1.50%) | 0.77 | 0.7402 | 14,808 |
| VEV | 0.75▲ | +0.0139 (+1.89%) | 0.77 | 0.7302 | 6,028 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| BIOR | 0.7477▲ | +0.0316 (+4.41%) | 0.7584 | 0.72 | 126,499 |
| GOSS | 0.7456▼ | -0.0098 (-1.30%) | 0.7653 | 0.7211 | 1,682,721 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| YCBD | 0.741▼ | -0.029 (-3.77%) | 0.7666 | 0.7025 | 291,555 |
| MHUA | 0.7389▲ | +0.026 (+3.65%) | 0.76 | 0.702 | 33,747 |
| FCEL | 0.7375▼ | -0.0242 (-3.18%) | 0.79 | 0.7339 | 58,116,564 |
| EVTL | 0.737▲ | +0.02 (+2.79%) | 0.75 | 0.70 | 123,228 |
| PIII | 0.7319▼ | -0.0142 (-1.90%) | 0.79 | 0.664 | 532,131 |
| VXRT | 0.7316▲ | +0.0016 (+0.22%) | 0.7495 | 0.7021 | 930,826 |
| CDIO | 0.7276▼ | -0.0068 (-0.93%) | 0.75 | 0.6928 | 105,009 |
| LITB | 0.725▲ | +0.0024 (+0.33%) | 0.7651 | 0.7019 | 60,329 |
| JCSE | 0.7235▲ | +0.016 (+2.26%) | 0.7235 | 0.6902 | 654 |
| MPLN | 0.721▲ | +0.1138 (+18.74%) | 0.7752 | 0.60 | 7,322,190 |
| DM | 0.7201▼ | -0.12 (-14.28%) | 0.777 | 0.6999 | 4,025,139 |
| VEEE | 0.717▲ | +0.0169 (+2.41%) | 0.74 | 0.6862 | 2,707 |
| GDC | 0.7153▼ | -0.0198 (-2.69%) | 0.75 | 0.7005 | 28,752 |
| LICY | 0.7115▲ | +0.0104 (+1.48%) | 0.7184 | 0.68 | 1,304,890 |
| HUIZ | 0.7114▼ | -0.0136 (-1.88%) | 0.7279 | 0.67 | 26,143 |
| LUXH | 0.7086▲ | +0.0077 (+1.10%) | 0.7479 | 0.649 | 371,652 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| HYW | 0.7051▼ | -0.0549 (-7.22%) | 0.7051 | 0.7051 | 558 |
| XELB | 0.704▼ | -0.001 (-0.14%) | 0.74 | 0.685 | 28,277 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| CTXR | 0.7011▲ | +0.0378 (+5.70%) | 0.73 | 0.6502 | 1,244,841 |
| GLTO | 0.7001▼ | -0.0049 (-0.70%) | 0.7139 | 0.686 | 12,235 |
| EVGN | 0.70▼ | -0.0044 (-0.62%) | 0.7216 | 0.70 | 31,210 |
| VRAX | 0.69▼ | -0.0691 (-9.10%) | 0.7897 | 0.69 | 17,006 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| VIOT | 0.6888▼ | -0.0012 (-0.17%) | 0.69 | 0.6601 | 26,068 |