Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 3.48▼ | -0.06 (-1.69%) | 3.57 | 3.40 | 14,178 |
| FTK | 3.48▼ | -0.09 (-2.52%) | 3.5985 | 3.39 | 23,692 |
| PNBK | 3.48▲ | +0.18 (+5.45%) | 3.48 | 3.48 | 211 |
| NEXI | 3.46▲ | +0.08 (+2.37%) | 3.835 | 3.36 | 40,841 |
| CINT | 3.45▼ | -0.18 (-4.96%) | 3.6301 | 3.41 | 148,827 |
| SIDU | 3.445▲ | +0.105 (+3.14%) | 3.46 | 3.33 | 37,386 |
| ETON | 3.435▼ | -0.285 (-7.66%) | 3.75 | 3.36 | 153,225 |
| IVA | 3.43▼ | -0.01 (-0.29%) | 3.43 | 3.30 | 1,937 |
| LCFY | 3.42▲ | +0.42 (+14.00%) | 3.50 | 2.92 | 12,726 |
| ONL | 3.40▲ | +0.05 (+1.49%) | 3.54 | 3.35 | 938,536 |
| ALIM | 3.38▼ | -0.27 (-7.40%) | 3.795 | 3.38 | 60,161 |
| HKD | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.302 | 86,037 |
| GHG | 3.35▲ | +0.05 (+1.52%) | 3.375 | 3.27 | 1,482 |
| BGFV | 3.35▲ | +0.07 (+2.13%) | 3.37 | 3.26 | 138,299 |
| APLD | 3.34▲ | +0.04 (+1.21%) | 3.38 | 3.26 | 2,314,726 |
| KC | 3.32▲ | +0.10 (+3.11%) | 3.47 | 3.29 | 705,872 |
| SIF | 3.32▲ | +0.1001 (+3.11%) | 3.3427 | 3.20 | 12,395 |
| QSG | 3.30▲ | +0.29 (+9.63%) | 3.45 | 3.01 | 134,444 |
| PHX | 3.30▼ | -0.13 (-3.79%) | 3.37 | 3.25 | 80,093 |
| III | 3.30▼ | -0.03 (-0.90%) | 3.36 | 3.30 | 183,322 |
| LYT | 3.29▼ | -0.10 (-2.95%) | 3.3873 | 3.29 | 17,863 |
| VIGL | 3.285▼ | -0.495 (-13.10%) | 3.77 | 3.1775 | 194,996 |
| DXLG | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.26 | 145,391 |
| OM | 3.27▼ | -0.86 (-20.82%) | 3.8177 | 3.135 | 2,764,094 |
| ZJYL | 3.25▲ | +0.06 (+1.88%) | 3.47 | 3.2239 | 110,929 |
| FANH | 3.25▼ | -0.05 (-1.52%) | 3.35 | 3.23 | 17,381 |
| FNGR | 3.24▼ | -0.05 (-1.52%) | 3.37 | 3.1617 | 147,936 |
| TUSK | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.04 | 41,404 |
| GNTA | 3.23▼ | -0.47 (-12.70%) | 4.22 | 3.18 | 31,590 |
| GTBP | 3.2284▲ | +0.1284 (+4.14%) | 3.24 | 3.1181 | 2,108 |
| SPWH | 3.22▲ | +0.09 (+2.88%) | 3.225 | 3.09 | 232,804 |
| REBN | 3.22▲ | +0.03 (+0.94%) | 3.37 | 2.90 | 2,294,362 |
| SYT | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.15 | 23,382 |
| ICMB | 3.215▼ | -0.0149 (-0.46%) | 3.281 | 3.20 | 36,600 |
| BAOS | 3.1992▼ | -0.0023 (-0.07%) | 3.1992 | 3.1992 | 1,167 |
| TTOO | 3.19▲ | +0.14 (+4.59%) | 3.9189 | 3.03 | 671,917 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.18 | 160,665 |
| TAIT | 3.17▲ | +0.0128 (+0.41%) | 3.18 | 3.135 | 7,005 |
| DSX | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.095 | 839,872 |
| ELVA | 3.15▼ | -0.1108 (-3.40%) | 3.26 | 3.15 | 3,292 |
| GFAI | 3.13 | +0.00 (+0.00%) | 3.229 | 3.08 | 33,442 |
| SDIG | 3.11▲ | +0.13 (+4.36%) | 3.15 | 2.91 | 237,424 |
| JRSH | 3.10▼ | -0.05 (-1.59%) | 3.1499 | 3.10 | 2,635 |
| SMFL | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.05 | 127,100 |
| DCGO | 3.075▼ | -0.425 (-12.14%) | 3.50 | 3.0101 | 1,985,722 |
| BLDP | 3.07▲ | +0.19 (+6.60%) | 3.13 | 2.87 | 4,428,247 |
| MGF | 3.07▼ | -0.06 (-1.92%) | 3.14 | 3.07 | 406,900 |
| MEIP | 3.07▼ | -0.09 (-2.85%) | 3.1453 | 3.07 | 14,114 |
| AWH | 3.07▲ | +0.09 (+3.02%) | 3.1641 | 2.80 | 11,897 |
| HOFV | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.06 | 9,013 |
| SIRI | 3.06▼ | -0.02 (-0.65%) | 3.075 | 3.04 | 8,919,807 |
| HFFG | 3.06▲ | +0.13 (+4.44%) | 3.1199 | 2.94 | 43,635 |
| AMC | 3.05▼ | -0.14 (-4.39%) | 3.175 | 2.91 | 31,669,448 |
| OVID | 3.05▼ | -0.04 (-1.29%) | 3.1043 | 3.005 | 99,248 |
| CMCT | 3.0478▲ | +0.0368 (+1.22%) | 3.1419 | 3.0478 | 5,299 |
| CNTY | 3.04▼ | -0.10 (-3.18%) | 3.07 | 2.92 | 255,402 |
| WISA | 3.04▼ | -0.41 (-11.88%) | 3.43 | 3.00 | 822,088 |
| LUMO | 3.02▲ | +0.0199 (+0.66%) | 3.19 | 2.99 | 31,555 |
| RFIL | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9001 | 2,566 |
| CIG.C | 3.01▼ | -0.06 (-1.95%) | 3.09 | 3.01 | 2,218 |
| CMAX | 3.01▼ | -0.31 (-9.34%) | 3.3799 | 3.01 | 20,281 |
| CPTN | 3.0001▼ | -0.0199 (-0.66%) | 3.17 | 3.0001 | 1,132 |
| JFU | 3.00▼ | -0.0463 (-1.52%) | 3.0675 | 3.00 | 1,947 |
| CYCN | 3.00▲ | +0.1319 (+4.60%) | 3.00 | 3.00 | 481 |
| CONX | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| BB | 2.99▲ | +0.13 (+4.55%) | 3.01 | 2.84 | 4,213,582 |
| DAIO | 2.99▼ | -0.06 (-1.97%) | 3.12 | 2.91 | 31,436 |
| BFRG | 2.98▲ | +0.04 (+1.36%) | 3.15 | 2.8993 | 83,163 |
| CVAC | 2.98▲ | +0.10 (+3.47%) | 3.01 | 2.855 | 260,224 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.12 | 2.8632 | 373,151 |
| TWKS | 2.97▼ | -0.10 (-3.26%) | 3.11 | 2.93 | 715,636 |
| BON | 2.97▲ | +0.34 (+12.93%) | 2.97 | 2.66 | 30,122 |
| FKWL | 2.95▼ | -0.03 (-1.01%) | 2.9677 | 2.95 | 1,263 |
| MTA | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.88 | 507,436 |
| NWTN | 2.94▼ | -0.61 (-17.18%) | 3.65 | 2.94 | 137,731 |
| NG | 2.93▼ | -0.08 (-2.66%) | 3.085 | 2.92 | 1,946,270 |
| NRXP | 2.93▲ | +0.11 (+3.90%) | 3.10 | 2.74 | 590,434 |
| MSGM | 2.92▼ | -0.38 (-11.52%) | 3.60 | 2.82 | 335,642 |
| MDXH | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.79 | 11,676 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| SERV | 2.88▲ | +0.16 (+5.88%) | 3.195 | 2.66 | 691,794 |
| ANIX | 2.87▼ | -0.15 (-4.97%) | 3.07 | 2.85 | 92,160 |
| TSBX | 2.87▼ | -0.38 (-11.69%) | 3.2592 | 2.85 | 143,089 |
| OCX | 2.87▲ | +0.06 (+2.14%) | 2.90 | 2.85 | 28,293 |
| JG | 2.864▼ | -0.236 (-7.61%) | 3.0425 | 2.80 | 6,168 |
| AAMC | 2.86▼ | -0.11 (-3.70%) | 3.01 | 2.83 | 3,894 |
| ALLO | 2.86▲ | +0.10 (+3.62%) | 2.89 | 2.775 | 1,140,700 |
| BLNK | 2.84▼ | -0.06 (-2.07%) | 2.9589 | 2.84 | 5,197,061 |
| FWBI | 2.82▲ | +0.04 (+1.44%) | 2.87 | 2.78 | 5,232 |
| LOOP | 2.82▼ | -0.0656 (-2.27%) | 2.85 | 2.6552 | 4,439 |
| EGHT | 2.81▲ | +0.47 (+20.09%) | 2.88 | 2.42 | 3,521,506 |
| AWIN | 2.80▼ | -0.28 (-9.09%) | 3.10 | 2.63 | 64,298 |
| SABR | 2.80▲ | +0.16 (+6.06%) | 2.87 | 2.63 | 6,439,133 |
| NAUT | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.69 | 62,619 |
| BOSC | 2.80▲ | +0.03 (+1.08%) | 2.8006 | 2.75 | 19,010 |
| LUNA | 2.80▲ | +0.12 (+4.48%) | 2.85 | 2.68 | 310,621 |
| LIQT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 226 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| PLUG | 2.77▲ | +0.25 (+9.92%) | 2.81 | 2.36 | 63,754,794 |
| BTG | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.64 | 13,704,313 |