Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 16.005▲ | +0.505 (+3.26%) | 16.10 | 15.24 | 23,800 |
| CLBK | 15.94▲ | +0.42 (+2.71%) | 16.01 | 15.605 | 74,718 |
| VREX | 15.89▲ | +0.14 (+0.89%) | 16.12 | 15.60 | 354,657 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.90 | 15.82 | 149,700 |
| SRS | 15.87▼ | -0.75 (-4.51%) | 16.30 | 15.8565 | 57,324 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| VIPS | 15.84▼ | -0.08 (-0.50%) | 16.31 | 15.705 | 2,662,360 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| BABX | 15.79▲ | +0.3741 (+2.43%) | 15.931 | 15.53 | 53,579 |
| XMTR | 15.75▲ | +0.28 (+1.81%) | 17.84 | 14.41 | 2,048,353 |
| MANU | 15.75▲ | +0.27 (+1.74%) | 15.76 | 15.48 | 240,950 |
| PPI | 15.685▲ | +0.16 (+1.03%) | 15.70 | 15.62 | 4,200 |
| RGNX | 15.68▼ | -0.99 (-5.94%) | 16.64 | 15.56 | 498,760 |
| UFO | 15.68▼ | -0.015 (-0.10%) | 15.74 | 15.57 | 4,185 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| NATR | 15.62▼ | -0.14 (-0.89%) | 16.07 | 15.49 | 152,225 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| KRNT | 15.57▲ | +0.39 (+2.57%) | 15.69 | 15.05 | 308,936 |
| SIBN | 15.54▲ | +0.54 (+3.60%) | 15.63 | 15.015 | 547,220 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| BCV | 15.4599▼ | -0.0076 (-0.05%) | 15.51 | 15.394 | 16,860 |
| NAVI | 15.43▼ | -0.04 (-0.26%) | 15.625 | 15.39 | 547,139 |
| BRF | 15.41▼ | -0.325 (-2.07%) | 15.41 | 15.21 | 1,700 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| HR | 15.35▲ | +0.04 (+0.26%) | 15.43 | 15.16 | 2,165,511 |
| GNE | 15.33▲ | +0.55 (+3.72%) | 15.36 | 14.66 | 118,076 |
| KURE | 15.325▲ | +0.30 (+2.00%) | 15.3299 | 15.24 | 4,324 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| FXNC | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 163 |
| BLCO | 15.29▲ | +0.48 (+3.24%) | 15.34 | 14.825 | 724,327 |
| SCC | 15.2529▼ | -0.2021 (-1.31%) | 15.48 | 15.1901 | 8,068 |
| BNL | 15.23▲ | +0.22 (+1.47%) | 15.265 | 15.035 | 1,165,900 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| IVZ | 15.21▲ | +0.22 (+1.47%) | 15.27 | 14.94 | 3,431,281 |
| ACAD | 15.21▼ | -1.92 (-11.21%) | 17.50 | 15.17 | 5,281,656 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| EYE | 15.15▲ | +0.25 (+1.68%) | 15.53 | 14.60 | 2,210,489 |
| SAMG | 15.09▲ | +0.09 (+0.60%) | 15.245 | 14.77 | 62,841 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| NBB | 14.94▲ | +0.06 (+0.40%) | 14.96 | 14.88 | 48,700 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| DBRG | 14.88▲ | +0.11 (+0.74%) | 15.13 | 14.79 | 1,914,590 |
| APLE | 14.85▲ | +0.14 (+0.95%) | 14.865 | 14.70 | 2,854,060 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| ATSG | 14.82▲ | +0.23 (+1.58%) | 14.84 | 14.43 | 402,292 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| ASAN | 14.81▼ | -0.13 (-0.87%) | 15.1042 | 14.69 | 1,757,665 |
| PYCR | 14.76▼ | -2.74 (-15.66%) | 16.945 | 14.535 | 4,002,382 |
| ELLO | 14.76▼ | -0.10 (-0.67%) | 14.90 | 14.74 | 3,248 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| VRNA | 14.75▼ | -0.13 (-0.87%) | 15.26 | 14.71 | 722,695 |
| PRA | 14.70▼ | -0.02 (-0.14%) | 14.85 | 14.50 | 276,648 |
| RELY | 14.68▼ | -0.18 (-1.21%) | 14.95 | 14.40 | 2,484,152 |
| KLIP | 14.68▲ | +0.06 (+0.41%) | 14.6901 | 14.6501 | 223,168 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| JBGS | 14.64▲ | +0.13 (+0.90%) | 14.68 | 14.36 | 746,517 |
| CCL | 14.56▲ | +0.26 (+1.82%) | 14.70 | 14.27 | 24,245,804 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| BSET | 14.45▲ | +0.31 (+2.19%) | 14.5482 | 14.14 | 44,141 |
| CPS | 14.45▲ | +0.14 (+0.98%) | 14.6499 | 14.19 | 169,057 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| SSTI | 14.33▼ | -0.25 (-1.71%) | 14.68 | 14.20 | 23,234 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| EMBC | 14.16▲ | +3.89 (+37.88%) | 15.2801 | 13.11 | 2,585,102 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| TCMD | 14.05▲ | +0.20 (+1.44%) | 14.09 | 13.71 | 222,448 |
| JELD | 14.02▲ | +0.05 (+0.36%) | 14.205 | 13.67 | 1,172,076 |
| OPOF | 14.0101▲ | +0.0301 (+0.22%) | 14.0101 | 14.0101 | 149 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| HLVX | 13.99▲ | +0.51 (+3.78%) | 14.45 | 13.215 | 353,475 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| VRDN | 13.91▼ | -0.99 (-6.64%) | 14.34 | 13.50 | 1,729,832 |
| CCRD | 13.90▲ | +0.57 (+4.28%) | 14.11 | 13.08 | 54,733 |
| ERII | 13.90▲ | +0.41 (+3.04%) | 13.95 | 13.18 | 676,824 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| FRSH | 13.83▲ | +0.01 (+0.07%) | 14.115 | 13.78 | 2,583,494 |
| IBEX | 13.81▼ | -0.42 (-2.95%) | 14.24 | 13.61 | 34,875 |
| PLRX | 13.81▲ | +0.40 (+2.98%) | 14.10 | 13.29 | 417,228 |
| CRT | 13.76▲ | +0.34 (+2.53%) | 14.00 | 13.45 | 25,775 |
| SCOR | 13.71▼ | -0.59 (-4.13%) | 15.07 | 13.66 | 39,061 |
| BOOM | 13.70▲ | +0.24 (+1.78%) | 13.70 | 13.38 | 273,513 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| XRX | 13.61▲ | +0.15 (+1.11%) | 13.67 | 13.41 | 1,236,432 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| ESCA | 13.60▲ | +0.39 (+2.95%) | 13.68 | 13.21 | 23,973 |
| RENT | 13.59▲ | +0.37 (+2.80%) | 14.05 | 12.7601 | 182,771 |
| DAN | 13.58▼ | -0.03 (-0.22%) | 13.6584 | 13.47 | 587,400 |