Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,408.40▲ | +182.27 (+5.65%) | 3,412.00 | 3,226.13 | 6,362 |
| EQIX | 692.71▼ | -19.16 (-2.69%) | 703.18 | 684.135 | 876,081 |
| ROP | 521.05▲ | +0.79 (+0.15%) | 528.25 | 520.92 | 463,200 |
| UNH | 503.21▲ | +2.25 (+0.45%) | 507.00 | 500.075 | 3,079,031 |
| ADBE | 488.10▼ | -4.17 (-0.85%) | 495.81 | 486.92 | 2,165,021 |
| IDXX | 487.07▲ | +3.39 (+0.70%) | 487.37 | 476.17 | 555,481 |
| MSCI | 470.75▼ | -0.65 (-0.14%) | 474.87 | 468.43 | 811,415 |
| FDS | 433.90▼ | -1.56 (-0.36%) | 436.98 | 431.06 | 167,046 |
| SAIA | 413.31▲ | +6.85 (+1.69%) | 415.94 | 400.00 | 464,459 |
| CABO | 395.42▲ | +2.42 (+0.62%) | 401.765 | 390.58 | 84,472 |
| TDY | 391.72▼ | -1.31 (-0.33%) | 393.65 | 388.9504 | 200,354 |
| ULTA | 388.48▼ | -5.19 (-1.32%) | 397.99 | 387.23 | 699,351 |
| ARGX | 386.08▼ | -12.73 (-3.19%) | 400.59 | 381.99 | 277,428 |
| KNSL | 386.07▼ | -10.22 (-2.58%) | 399.05 | 383.6148 | 199,909 |
| WST | 366.66▼ | -1.69 (-0.46%) | 369.64 | 363.48 | 343,937 |
| POOL | 365.82▼ | -6.86 (-1.84%) | 370.12 | 361.63 | 272,091 |
| WINA | 365.02▲ | +3.36 (+0.93%) | 365.35 | 357.29 | 15,882 |
| MDB | 353.20▼ | -2.11 (-0.59%) | 353.62 | 347.63 | 738,414 |
| LULU | 345.61▼ | -4.24 (-1.21%) | 349.02 | 345.07 | 1,365,500 |
| MOH | 344.41▼ | -5.41 (-1.55%) | 352.19 | 344.16 | 412,829 |
| HUM | 324.14▼ | -0.49 (-0.15%) | 327.32 | 322.24 | 1,500,216 |
| OIH | 318.96▼ | -0.97 (-0.30%) | 321.69 | 316.42 | 357,400 |
| ACN | 311.99▲ | +1.33 (+0.43%) | 313.40 | 310.12 | 2,296,394 |
| AON | 283.81▼ | -4.54 (-1.57%) | 289.81 | 283.17 | 1,980,563 |
| SAM | 281.64▲ | +8.35 (+3.06%) | 281.82 | 275.05 | 251,714 |
| RH | 278.76▲ | +0.32 (+0.11%) | 278.92 | 270.47 | 492,333 |
| ALGN | 273.65▼ | -12.87 (-4.49%) | 281.79 | 263.99 | 1,206,443 |
| ROK | 273.59▲ | +1.55 (+0.57%) | 273.98 | 266.15 | 1,355,364 |
| CHTR | 272.78▲ | +4.78 (+1.78%) | 284.69 | 265.76 | 3,236,019 |
| PSA | 269.02▼ | -4.18 (-1.53%) | 271.64 | 268.11 | 466,452 |
| MCD | 268.49▲ | +0.99 (+0.37%) | 268.92 | 266.0725 | 3,258,604 |
| BIO | 268.26▼ | -11.65 (-4.16%) | 279.15 | 267.685 | 270,417 |
| LAD | 260.00▼ | -3.50 (-1.33%) | 263.73 | 258.37 | 188,983 |
| WDAY | 249.63▲ | +0.20 (+0.08%) | 251.28 | 248.04 | 1,475,200 |
| EPAM | 249.20▼ | -0.34 (-0.14%) | 250.72 | 246.36 | 817,084 |
| ITW | 247.40▲ | +0.26 (+0.11%) | 247.85 | 245.93 | 621,405 |
| HII | 246.92▼ | -1.65 (-0.66%) | 249.4499 | 246.595 | 349,001 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| BDX | 233.58▼ | -3.57 (-1.51%) | 237.01 | 233.18 | 1,749,868 |
| CDW | 220.32▼ | -0.36 (-0.16%) | 221.75 | 219.92 | 753,675 |
| BIIB | 219.72▲ | +0.80 (+0.37%) | 221.53 | 217.00 | 758,500 |
| SOXX | 218.92▲ | +0.21 (+0.10%) | 219.13 | 216.37 | 3,212,000 |
| MANH | 214.62▼ | -2.02 (-0.93%) | 218.21 | 213.39 | 328,518 |
| ADSK | 213.95▼ | -0.67 (-0.31%) | 214.68 | 213.00 | 1,189,700 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| PEN | 203.09▼ | -6.91 (-3.29%) | 220.4075 | 199.54 | 912,993 |
| MKTX | 202.21▲ | +1.32 (+0.66%) | 202.89 | 198.18 | 400,407 |
| VEEV | 201.77▼ | -3.54 (-1.72%) | 205.21 | 201.55 | 621,442 |
| LH | 201.61▲ | +0.11 (+0.05%) | 202.33 | 200.68 | 556,886 |
| ESLT | 200.87▼ | -1.84 (-0.91%) | 201.88 | 200.18 | 13,611 |
| TFX | 200.45▼ | -1.07 (-0.53%) | 201.335 | 197.99 | 460,885 |
| SBAC | 197.22▲ | +1.22 (+0.62%) | 197.72 | 194.85 | 769,672 |
| MTN | 195.68▼ | -1.81 (-0.92%) | 196.77 | 194.39 | 982,022 |
| GLOB | 191.05▼ | -2.86 (-1.47%) | 193.51 | 190.55 | 407,305 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| ODFL | 181.70▼ | -3.09 (-1.67%) | 186.785 | 181.68 | 1,206,228 |
| AMT | 181.33▲ | +0.05 (+0.03%) | 181.52 | 178.51 | 2,014,399 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| LSTR | 179.70▼ | -1.96 (-1.08%) | 181.97 | 179.42 | 255,046 |
| TEAM | 178.52▼ | -5.60 (-3.04%) | 181.9999 | 178.08 | 1,157,706 |
| HIFS | 177.45▼ | -1.30 (-0.73%) | 177.45 | 176.2322 | 4,839 |
| PODD | 175.57▼ | -8.71 (-4.73%) | 182.99 | 175.17 | 1,071,807 |
| TSLA | 174.72▼ | -3.09 (-1.74%) | 176.06 | 170.15 | 79,969,488 |
| PAYC | 172.28▼ | -4.19 (-2.37%) | 176.00 | 171.73 | 501,998 |
| ZS | 171.00▼ | -5.89 (-3.33%) | 175.48 | 164.41 | 3,859,600 |
| NUE | 169.80▼ | -1.99 (-1.16%) | 171.83 | 169.57 | 1,247,807 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| PCTY | 168.28▼ | -0.81 (-0.48%) | 169.805 | 165.85 | 439,658 |
| JBHT | 167.75▼ | -0.36 (-0.21%) | 169.36 | 167.295 | 429,701 |
| RGEN | 165.50▼ | -2.22 (-1.32%) | 168.30 | 165.07 | 323,889 |
| ZTS | 164.92▼ | -3.53 (-2.10%) | 167.25 | 161.02 | 4,672,999 |
| BGNE | 164.44▲ | +3.88 (+2.42%) | 168.46 | 161.38 | 221,000 |
| UNF | 164.27▲ | +1.23 (+0.75%) | 165.16 | 161.33 | 47,554 |
| INSP | 163.41▼ | -82.22 (-33.47%) | 186.40 | 156.83 | 4,646,048 |
| EGP | 161.68▼ | -0.35 (-0.22%) | 161.89 | 159.34 | 326,556 |
| DIT | 160.00▲ | +4.29 (+2.76%) | 166.00 | 160.00 | 67 |
| SNOW | 157.78▼ | -1.31 (-0.82%) | 159.64 | 157.00 | 2,632,188 |
| LNG | 157.13▲ | +0.82 (+0.52%) | 157.85 | 155.54 | 1,240,400 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| DHIL | 154.47▲ | +3.56 (+2.36%) | 154.47 | 150.95 | 8,121 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| ALNY | 152.29▼ | -2.04 (-1.32%) | 155.49 | 152.19 | 452,321 |
| FSV | 151.04▲ | +0.26 (+0.17%) | 151.27 | 149.53 | 60,039 |
| QLYS | 149.75▼ | -16.23 (-9.78%) | 158.96 | 147.58 | 1,762,766 |
| JNJ | 148.95▲ | +0.23 (+0.15%) | 149.73 | 148.70 | 7,735,148 |
| DRI | 147.98▲ | +0.95 (+0.65%) | 148.05 | 145.77 | 1,226,027 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| FBT | 147.69▼ | -1.27 (-0.85%) | 149.1344 | 147.56 | 17,460 |
| TTWO | 145.97▼ | -2.36 (-1.59%) | 148.00 | 145.385 | 1,230,754 |
| FIVE | 142.10▼ | -4.64 (-3.16%) | 145.95 | 141.21 | 618,451 |
| DEO | 140.91▲ | +1.87 (+1.34%) | 140.96 | 139.95 | 729,576 |
| CLX | 140.42▼ | -0.75 (-0.53%) | 142.41 | 140.15 | 1,169,176 |
| MIDD | 138.58▼ | -3.25 (-2.29%) | 139.97 | 132.34 | 775,376 |
| AGM.A | 134.9801▼ | -7.2599 (-5.10%) | 134.9801 | 134.9801 | 165 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| ALB | 130.46▼ | -1.09 (-0.83%) | 130.88 | 126.80 | 1,810,647 |
| EL | 129.53▲ | +0.04 (+0.03%) | 129.64 | 126.61 | 2,981,397 |
| LEA | 129.18▲ | +1.15 (+0.90%) | 129.47 | 126.00 | 462,989 |
| PLPC | 129.00▲ | +1.99 (+1.57%) | 129.99 | 123.49 | 18,743 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |