Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 119.13▲ | +0.15 (+0.13%) | 120.24 | 118.34 | 99,966 |
| LNN | 118.78▲ | +0.07 (+0.06%) | 119.75 | 117.79 | 68,058 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| ARCB | 117.10▼ | -0.89 (-0.75%) | 119.92 | 116.41 | 345,462 |
| AGCO | 117.08▲ | +1.61 (+1.39%) | 117.69 | 114.91 | 1,103,156 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| EXPE | 112.91▼ | -3.11 (-2.68%) | 116.70 | 112.25 | 4,496,332 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| GPN | 110.85▼ | -0.24 (-0.22%) | 111.78 | 110.30 | 2,284,886 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| PLD | 107.76▲ | +3.09 (+2.95%) | 107.99 | 105.48 | 4,088,211 |
| ABT | 106.17▲ | +0.53 (+0.50%) | 106.535 | 105.79 | 5,107,460 |
| NSP | 105.47▲ | +2.75 (+2.68%) | 105.625 | 103.0877 | 288,353 |
| TNET | 105.01▲ | +2.69 (+2.63%) | 105.39 | 101.685 | 366,507 |
| LCII | 104.99▼ | -2.43 (-2.26%) | 108.15 | 104.59 | 320,386 |
| RVTY | 103.17▲ | +0.35 (+0.34%) | 103.89 | 102.8466 | 502,546 |
| GIB | 103.10▼ | -0.66 (-0.64%) | 104.045 | 102.89 | 220,299 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| ICUI | 101.77▲ | +1.06 (+1.05%) | 103.06 | 100.55 | 357,174 |
| AKAM | 101.67▲ | +0.59 (+0.58%) | 101.84 | 101.03 | 941,898 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| AEIS | 101.44▲ | +1.32 (+1.32%) | 102.90 | 100.54 | 197,284 |
| THO | 101.37▲ | +0.64 (+0.64%) | 102.85 | 100.37 | 396,967 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| SIGI | 99.92▲ | +1.73 (+1.76%) | 100.31 | 98.18 | 443,401 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| NVS | 99.07▲ | +1.34 (+1.37%) | 99.19 | 98.54 | 1,159,818 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| LGIH | 98.25▲ | +0.56 (+0.57%) | 99.23 | 98.00 | 179,635 |
| HELE | 98.05▼ | -0.65 (-0.66%) | 99.70 | 97.91 | 378,932 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| SITM | 97.00▲ | +0.36 (+0.37%) | 99.98 | 95.60 | 228,881 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| QRVO | 96.75▲ | +0.54 (+0.56%) | 97.67 | 96.11 | 1,278,882 |
| CCI | 96.15▲ | +0.23 (+0.24%) | 97.90 | 95.66 | 3,120,169 |
| MMM | 95.54▼ | -1.05 (-1.09%) | 97.18 | 95.52 | 3,909,540 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| NKE | 93.78▲ | +0.42 (+0.45%) | 94.315 | 93.21 | 7,113,455 |
| JBT | 93.00▲ | +0.89 (+0.97%) | 93.435 | 91.30 | 132,420 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| SWKS | 92.56▲ | +0.78 (+0.85%) | 93.465 | 92.08 | 1,686,143 |
| AMED | 92.36▲ | +0.02 (+0.02%) | 92.68 | 92.005 | 341,050 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| SYNA | 91.47▲ | +0.27 (+0.30%) | 93.62 | 91.38 | 308,526 |
| BNTX | 90.88▼ | -2.47 (-2.65%) | 93.23 | 90.75 | 487,803 |
| TLT | 90.74▲ | +0.55 (+0.61%) | 91.235 | 90.6141 | 30,462,228 |
| IPGP | 89.49▲ | +1.12 (+1.27%) | 89.955 | 88.52 | 249,854 |
| PALL | 89.35▼ | -0.55 (-0.61%) | 90.549 | 89.02 | 39,574 |
| TTC | 89.08▲ | +0.17 (+0.19%) | 90.02 | 88.36 | 702,350 |
| HURN | 87.66▲ | +0.73 (+0.84%) | 88.54 | 87.08 | 109,567 |
| AIN | 87.56▲ | +0.92 (+1.06%) | 88.20 | 86.4541 | 272,229 |
| SWK | 87.29▲ | +0.28 (+0.32%) | 88.16 | 87.23 | 1,501,573 |
| CEIX | 86.52▲ | +3.04 (+3.64%) | 89.23 | 82.04 | 690,741 |
| BRZU | 85.55▲ | +1.12 (+1.33%) | 86.6079 | 85.0375 | 20,887 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| LW | 85.10▲ | +0.69 (+0.82%) | 85.84 | 84.56 | 1,561,346 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| BMRN | 82.58▲ | +0.48 (+0.58%) | 83.02 | 81.77 | 904,833 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| BFC | 82.04▲ | +0.90 (+1.11%) | 83.075 | 81.80 | 15,717 |
| BC | 81.69▼ | -0.17 (-0.21%) | 83.32 | 81.65 | 561,656 |
| SONY | 81.65▼ | -3.19 (-3.76%) | 82.325 | 81.59 | 946,154 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| CHRW | 79.53▲ | +0.78 (+0.99%) | 79.90 | 78.16 | 1,399,621 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| XTN | 78.7638▼ | -0.2911 (-0.37%) | 79.25 | 78.75 | 4,447 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| WFG | 77.40▼ | -0.83 (-1.06%) | 78.60 | 77.132 | 137,457 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| NBR | 75.23▲ | +0.61 (+0.82%) | 76.63 | 74.42 | 111,627 |
| CF | 74.99▲ | +0.48 (+0.64%) | 75.24 | 74.21 | 2,825,757 |
| PKX | 74.47▼ | -0.58 (-0.77%) | 74.86 | 74.29 | 41,644 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| WH | 74.17▼ | -0.71 (-0.95%) | 75.26 | 74.06 | 861,501 |
| NET | 74.13▼ | -0.17 (-0.23%) | 75.09 | 73.01 | 4,123,673 |
| AWR | 73.78▼ | -0.27 (-0.36%) | 74.75 | 73.70 | 277,566 |